[{"data":1,"prerenderedAt":1685},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXT":25,"$fzO7swaRN-fb89Fod6bMef4Su12HdPd3UbmE2_ZA9UbE":26,"ticker-mcap-NXT":627,"ticker-profile-NXT":635,"ticker-earnings-NXT":649,"ticker-congress-NXT":653,"i-lucide:info":1683},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":623},{"identity":28,"transactions":33,"sectorSlug":603,"relatedTickers":604},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1852131","Nextpower Inc.","Technology","NXT",[34,48,58,65,70,77,82,89,94,108,115,122,129,136,142,151,156,164,169,176,187,193,200,209,216,223,232,241,247,254,260,266,272,278,284,289,296,302,308,314,320,326,332,340,347,353,359,365,371,377,383,391,397,403,408,414,419,425,431,437,443,449,453,457,463,466,472,476,481,484,489,494,498,502,510,516,522,526,532,536,542,546,552,556,562,568,573,577,581,585,590,594,599],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0000950103-26-009398-0","4","Wenger Howard","President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1387222\u002F000095010326009398\u002F0000950103-26-009398-index.htm",30488,447085,"M","2026-06-18","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009398-1",128.38,16041,431044,2059343.5799999998,"J","2026-06-22","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-009401-0","LEDESMA BRUCE","Chief Legal & Compliance Ofc","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209945\u002F000095010326009401\u002F0000950103-26-009401-index.htm",20326,259875,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009401-1",10436,249439,1339773.68,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-009400-0","SHUGAR DANIEL S","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425477\u002F000095010326009400\u002F0000950103-26-009400-index.htm",57165,968844,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009400-1",30077,938767,3861285.26,{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000950103-26-009399-0","Bennett David P","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582417\u002F000095010326009399\u002F0000950103-26-009399-index.htm",25407,174569,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0000950103-26-009399-1",13368,161201,1716183.8399999999,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":105},"2026-05-27T23:58:41.000Z","0000950103-26-007837-0",128.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007837\u002F0000950103-26-007837-index.htm",7690,481447,991317.9,"S","2026-05-26","Sale (10b5-1 plan)",{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},1,"2026-05-26T22:47:14.000Z",{"cik":29,"filedAt":95,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":98,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":114},"0000950103-26-007837-1",129.66,23355,458092,3028209.3,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":95,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":98,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":121},"0000950103-26-007837-2",130.78,22466,435626,2938103.48,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":95,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":98,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":128},"0000950103-26-007837-3",131.39,7840,427786,1030097.5999999999,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":95,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":98,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":135},"0000950103-26-007837-4",132.59,1319,426467,174886.21,{"daysSinceLastFiling":106,"isFirstFiling":6,"priorFilingDate":107},{"cik":29,"filedAt":95,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":98,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":54,"transactionDate":103,"intentLabel":56,"signalQuality":57},"0000950103-26-007837-5",129.38,9870,416597,1276980.5999999999,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":150},"2026-05-27T23:54:59.000Z","0000950103-26-007836-0",134.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007836\u002F0000950103-26-007836-index.htm",26077,931419,3513093.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":143,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":103,"intentLabel":56,"signalQuality":57},"0000950103-26-007836-1",19740,911679,2553961.1999999997,{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47,"insiderHistory":163},"2026-05-27T23:50:54.000Z","0000950103-26-007835-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007835\u002F0000950103-26-007835-index.htm",3248,246130,437570.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":54,"transactionDate":103,"intentLabel":56,"signalQuality":57},"0000950103-26-007835-1",6581,239549,851449.78,{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":54,"transactionDate":103,"intentLabel":56,"signalQuality":57},"2026-05-27T23:47:31.000Z","0000950103-26-007834-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007834\u002F0000950103-26-007834-index.htm",1234,149162,159654.91999999998,{"cik":29,"filedAt":107,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":102,"transactionDate":183,"intentLabel":104,"signalQuality":47,"insiderHistory":184},"0000950103-26-007731-0",121.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007731\u002F0000950103-26-007731-index.htm",9051,499531,1095352.02,"2026-05-22",{"daysSinceLastFiling":185,"isFirstFiling":6,"priorFilingDate":186},3,"2026-05-23T00:17:51.000Z",{"cik":29,"filedAt":107,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":179,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"0000950103-26-007731-1",125.81,10394,489137,1307669.1400000001,{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"2026-05-26T22:45:47.000Z","0000950103-26-007730-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007730\u002F0000950103-26-007730-index.htm",20787,957496,2615212.47,{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"2026-05-26T22:44:14.000Z","0000950103-26-007729-0","Miller Nicholas Marco","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962163\u002F000095010326007729\u002F0000950103-26-007729-index.htm",6497,215036,817387.5700000001,{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"2026-05-26T22:42:39.000Z","0000950103-26-007728-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007728\u002F0000950103-26-007728-index.htm",6930,249378,871863.3,{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"2026-05-26T22:41:05.000Z","0000950103-26-007727-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007727\u002F0000950103-26-007727-index.htm",2599,150396,326980.19,{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":54,"transactionDate":183,"intentLabel":56,"signalQuality":57},"2026-05-26T22:39:32.000Z","0000950103-26-007726-0","BOYNTON CHARLES D","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007726\u002F0000950103-26-007726-index.htm",34193,372870,4301821.33,{"cik":29,"filedAt":186,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":102,"transactionDate":239,"intentLabel":104,"signalQuality":47,"insiderHistory":240},"0000950103-26-007678-0",127.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007678\u002F0000950103-26-007678-index.htm",16090,508582,2048578.7999999998,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":186,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":235,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":44,"transactionDate":239,"intentLabel":46,"signalQuality":47},"0000950103-26-007678-1",21,124497,633079,2614437,{"cik":29,"filedAt":186,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":235,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-2",119.99,15568,617511,1868004.3199999998,"2026-05-21",{"cik":29,"filedAt":186,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":235,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-3",121.07,37412,580099,4529470.84,{"cik":29,"filedAt":186,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":262,"rawFilingUrl":235,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-4",121.94,44828,535271,5466326.32,{"cik":29,"filedAt":186,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":235,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-5",122.82,21528,513743,2644068.96,{"cik":29,"filedAt":186,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":235,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-6",124.18,3747,509996,465302.46,{"cik":29,"filedAt":186,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":235,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-7",124.89,1314,508682,164105.46,{"cik":29,"filedAt":186,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":286,"rawFilingUrl":235,"shares":287,"sharesOwnedAfter":237,"totalValue":288,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007678-8",125.66,100,12566,{"cik":29,"filedAt":290,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":292,"shares":293,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":44,"transactionDate":239,"intentLabel":46,"signalQuality":47},"2026-05-23T00:14:48.000Z","0000950103-26-007677-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007677\u002F0000950103-26-007677-index.htm",55000,1033283,1155000,{"cik":29,"filedAt":290,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":298,"rawFilingUrl":292,"shares":299,"sharesOwnedAfter":300,"totalValue":301,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007677-1",120.05,10221,1023062,1227031.05,{"cik":29,"filedAt":290,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":304,"rawFilingUrl":292,"shares":305,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007677-2",121.03,14181,1008881,1716326.43,{"cik":29,"filedAt":290,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":310,"rawFilingUrl":292,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007677-3",122.03,18337,990544,2237664.11,{"cik":29,"filedAt":290,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":316,"rawFilingUrl":292,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007677-4",122.78,10261,980283,1259845.58,{"cik":29,"filedAt":290,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":292,"shares":323,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007677-5",123.84,1200,979083,148608,{"cik":29,"filedAt":290,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":328,"rawFilingUrl":292,"shares":329,"sharesOwnedAfter":330,"totalValue":331,"transactionCode":54,"transactionDate":253,"intentLabel":56,"signalQuality":57},"0000950103-26-007677-6",124.92,800,978283,99936,{"cik":29,"filedAt":333,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":335,"shares":336,"sharesOwnedAfter":337,"totalValue":338,"transactionCode":102,"transactionDate":239,"intentLabel":104,"signalQuality":47,"insiderHistory":339},"2026-05-23T00:09:48.000Z","0000950103-26-007676-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962163\u002F000095010326007676\u002F0000950103-26-007676-index.htm",24511,221533,3120740.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":341,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":343,"shares":344,"sharesOwnedAfter":345,"totalValue":4,"transactionCode":44,"transactionDate":346,"intentLabel":46,"signalQuality":47},"2026-05-21T23:33:25.000Z","0000950103-26-007621-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007621\u002F0000950103-26-007621-index.htm",122502,378810,"2026-05-19",{"cik":29,"filedAt":341,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":349,"rawFilingUrl":343,"shares":350,"sharesOwnedAfter":351,"totalValue":352,"transactionCode":54,"transactionDate":239,"intentLabel":56,"signalQuality":57},"0000950103-26-007621-1",123.21,1950,376860,240259.5,{"cik":29,"filedAt":341,"filingId":354,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":355,"rawFilingUrl":343,"shares":356,"sharesOwnedAfter":357,"totalValue":358,"transactionCode":54,"transactionDate":239,"intentLabel":56,"signalQuality":57},"0000950103-26-007621-2",124.28,27521,349339,3420309.88,{"cik":29,"filedAt":341,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":361,"rawFilingUrl":343,"shares":362,"sharesOwnedAfter":363,"totalValue":364,"transactionCode":54,"transactionDate":239,"intentLabel":56,"signalQuality":57},"0000950103-26-007621-3",125.16,60122,289217,7524869.52,{"cik":29,"filedAt":341,"filingId":366,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":367,"rawFilingUrl":343,"shares":368,"sharesOwnedAfter":369,"totalValue":370,"transactionCode":54,"transactionDate":239,"intentLabel":56,"signalQuality":57},"0000950103-26-007621-4",125.97,23448,265769,2953744.56,{"cik":29,"filedAt":341,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":373,"rawFilingUrl":343,"shares":374,"sharesOwnedAfter":375,"totalValue":376,"transactionCode":54,"transactionDate":239,"intentLabel":56,"signalQuality":57},"0000950103-26-007621-5",126.92,8650,257119,1097858,{"cik":29,"filedAt":341,"filingId":378,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":379,"rawFilingUrl":343,"shares":380,"sharesOwnedAfter":381,"totalValue":382,"transactionCode":54,"transactionDate":239,"intentLabel":56,"signalQuality":57},"0000950103-26-007621-6",127.86,811,256308,103694.46,{"cik":29,"filedAt":384,"filingId":385,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":386,"shares":387,"sharesOwnedAfter":388,"totalValue":389,"transactionCode":44,"transactionDate":390,"intentLabel":46,"signalQuality":47},"2026-05-21T00:52:47.000Z","0000950103-26-007563-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007563\u002F0000950103-26-007563-index.htm",55075,181557,1156575,"2026-05-18",{"cik":29,"filedAt":384,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":393,"rawFilingUrl":386,"shares":394,"sharesOwnedAfter":395,"totalValue":396,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-1",123.91,3382,178175,419063.62,{"cik":29,"filedAt":384,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":399,"rawFilingUrl":386,"shares":400,"sharesOwnedAfter":401,"totalValue":402,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-2",124.91,4150,174025,518376.5,{"cik":29,"filedAt":384,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":386,"shares":405,"sharesOwnedAfter":406,"totalValue":407,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-3",5035,168990,633453.35,{"cik":29,"filedAt":384,"filingId":409,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":410,"rawFilingUrl":386,"shares":411,"sharesOwnedAfter":412,"totalValue":413,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-4",127.19,12905,156085,1641386.95,{"cik":29,"filedAt":384,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":416,"rawFilingUrl":386,"shares":305,"sharesOwnedAfter":417,"totalValue":418,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-5",128,141904,1815168,{"cik":29,"filedAt":384,"filingId":420,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":421,"rawFilingUrl":386,"shares":422,"sharesOwnedAfter":423,"totalValue":424,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-6",128.97,7274,134630,938127.78,{"cik":29,"filedAt":384,"filingId":426,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":427,"rawFilingUrl":386,"shares":428,"sharesOwnedAfter":429,"totalValue":430,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-7",130.08,3128,131502,406890.24000000005,{"cik":29,"filedAt":384,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":433,"rawFilingUrl":386,"shares":434,"sharesOwnedAfter":435,"totalValue":436,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-8",130.98,2925,128577,383116.49999999994,{"cik":29,"filedAt":384,"filingId":438,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":439,"rawFilingUrl":386,"shares":440,"sharesOwnedAfter":441,"totalValue":442,"transactionCode":54,"transactionDate":346,"intentLabel":56,"signalQuality":57},"0000950103-26-007563-9",131.79,2095,126482,276100.05,{"cik":29,"filedAt":384,"filingId":444,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":386,"shares":445,"sharesOwnedAfter":446,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007563-10",6212,132694,"A","Stock award",{"cik":29,"filedAt":384,"filingId":450,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":386,"shares":451,"sharesOwnedAfter":452,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007563-11",8283,140977,{"cik":29,"filedAt":384,"filingId":454,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":386,"shares":455,"sharesOwnedAfter":456,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007563-12",12018,152995,{"cik":29,"filedAt":458,"filingId":459,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":460,"shares":461,"sharesOwnedAfter":462,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"2026-05-21T00:51:14.000Z","0000950103-26-007562-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007562\u002F0000950103-26-007562-index.htm",49703,785975,{"cik":29,"filedAt":458,"filingId":464,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":460,"shares":465,"sharesOwnedAfter":330,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007562-1",192308,{"cik":29,"filedAt":467,"filingId":468,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":469,"shares":470,"sharesOwnedAfter":471,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"2026-05-21T00:49:25.000Z","0000950103-26-007561-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007561\u002F0000950103-26-007561-index.htm",24851,310910,{"cik":29,"filedAt":467,"filingId":473,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":469,"shares":474,"sharesOwnedAfter":475,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007561-1",96153,407063,{"cik":29,"filedAt":477,"filingId":478,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":479,"shares":470,"sharesOwnedAfter":480,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"2026-05-21T00:49:21.000Z","0000950103-26-007560-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007560\u002F0000950103-26-007560-index.htm",428519,{"cik":29,"filedAt":477,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":479,"shares":474,"sharesOwnedAfter":483,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007560-1",524672,{"cik":29,"filedAt":485,"filingId":486,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":487,"shares":488,"sharesOwnedAfter":381,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"2026-05-21T00:47:52.000Z","0000950103-26-007559-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326007559\u002F0000950103-26-007559-index.htm",64103,{"cik":29,"filedAt":490,"filingId":491,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":492,"shares":445,"sharesOwnedAfter":493,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"2026-05-21T00:46:06.000Z","0000950103-26-007558-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962163\u002F000095010326007558\u002F0000950103-26-007558-index.htm",172569,{"cik":29,"filedAt":490,"filingId":495,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":492,"shares":496,"sharesOwnedAfter":497,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007558-1",10976,183545,{"cik":29,"filedAt":490,"filingId":499,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":492,"shares":500,"sharesOwnedAfter":501,"totalValue":4,"transactionCode":447,"transactionDate":346,"intentLabel":448,"signalQuality":57},"0000950103-26-007558-2",62499,246044,{"cik":29,"filedAt":503,"filingId":504,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":506,"shares":507,"sharesOwnedAfter":25,"totalValue":508,"transactionCode":54,"transactionDate":509,"intentLabel":56,"signalQuality":57},"2026-04-29T01:13:04.000Z","0000950103-26-006332-0",120.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006332\u002Fownership.xml",74041,8908613.12,"2026-04-27",{"cik":29,"filedAt":503,"filingId":511,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":506,"shares":513,"sharesOwnedAfter":25,"totalValue":514,"transactionCode":54,"transactionDate":515,"intentLabel":56,"signalQuality":57},"0000950103-26-006332-1",115.82,76917,8908526.94,"2026-04-28",{"cik":29,"filedAt":517,"filingId":518,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":519,"shares":520,"sharesOwnedAfter":25,"totalValue":521,"transactionCode":54,"transactionDate":509,"intentLabel":56,"signalQuality":57},"2026-04-29T01:10:40.000Z","0000950103-26-006331-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962163\u002F000095010326006331\u002Fownership.xml",19744,2375598.08,{"cik":29,"filedAt":517,"filingId":523,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":519,"shares":524,"sharesOwnedAfter":25,"totalValue":525,"transactionCode":54,"transactionDate":515,"intentLabel":56,"signalQuality":57},"0000950103-26-006331-1",20512,2375699.84,{"cik":29,"filedAt":527,"filingId":528,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":529,"shares":530,"sharesOwnedAfter":25,"totalValue":531,"transactionCode":54,"transactionDate":509,"intentLabel":56,"signalQuality":57},"2026-04-29T01:08:11.000Z","0000950103-26-006330-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006330\u002Fownership.xml",26326,3167544.32,{"cik":29,"filedAt":527,"filingId":533,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":529,"shares":534,"sharesOwnedAfter":25,"totalValue":535,"transactionCode":54,"transactionDate":515,"intentLabel":56,"signalQuality":57},"0000950103-26-006330-1",27349,3167561.1799999997,{"cik":29,"filedAt":537,"filingId":538,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":539,"shares":540,"sharesOwnedAfter":25,"totalValue":541,"transactionCode":54,"transactionDate":509,"intentLabel":56,"signalQuality":57},"2026-04-29T01:05:42.000Z","0000950103-26-006329-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006329\u002Fownership.xml",39488,4751196.16,{"cik":29,"filedAt":537,"filingId":543,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":539,"shares":544,"sharesOwnedAfter":25,"totalValue":545,"transactionCode":54,"transactionDate":515,"intentLabel":56,"signalQuality":57},"0000950103-26-006329-1",41024,4751399.68,{"cik":29,"filedAt":547,"filingId":548,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":549,"shares":550,"sharesOwnedAfter":25,"totalValue":551,"transactionCode":54,"transactionDate":509,"intentLabel":56,"signalQuality":57},"2026-04-29T01:03:04.000Z","0000950103-26-006328-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006328\u002Fownership.xml",32908,3959490.5599999996,{"cik":29,"filedAt":547,"filingId":553,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":549,"shares":554,"sharesOwnedAfter":25,"totalValue":555,"transactionCode":54,"transactionDate":515,"intentLabel":56,"signalQuality":57},"0000950103-26-006328-1",34185,3959306.6999999997,{"cik":29,"filedAt":557,"filingId":558,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":559,"shares":560,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561,"intentLabel":448,"signalQuality":57},"2026-04-25T00:24:27.000Z","0000950103-26-006188-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006188\u002Fownership.xml",76219.5,"2026-04-22",{"cik":29,"filedAt":557,"filingId":563,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":559,"shares":565,"sharesOwnedAfter":25,"totalValue":566,"transactionCode":54,"transactionDate":567,"intentLabel":56,"signalQuality":57},"0000950103-26-006188-1",121.25,26129,3168141.25,"2026-04-24",{"cik":29,"filedAt":569,"filingId":570,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":571,"shares":572,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561,"intentLabel":448,"signalQuality":57},"2026-04-25T00:24:06.000Z","0000950103-26-006187-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006187\u002Fownership.xml",95274,{"cik":29,"filedAt":569,"filingId":574,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":571,"shares":575,"sharesOwnedAfter":25,"totalValue":576,"transactionCode":54,"transactionDate":567,"intentLabel":56,"signalQuality":57},"0000950103-26-006187-1",32666,3960752.5,{"cik":29,"filedAt":578,"filingId":579,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":580,"shares":75,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561,"intentLabel":448,"signalQuality":57},"2026-04-25T00:19:20.000Z","0000950103-26-006186-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962163\u002F000095010326006186\u002Fownership.xml",{"cik":29,"filedAt":578,"filingId":582,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":580,"shares":583,"sharesOwnedAfter":25,"totalValue":584,"transactionCode":54,"transactionDate":567,"intentLabel":56,"signalQuality":57},"0000950103-26-006186-1",19606,2377227.5,{"cik":29,"filedAt":586,"filingId":587,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":588,"shares":589,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561,"intentLabel":448,"signalQuality":57},"2026-04-25T00:15:29.000Z","0000950103-26-006185-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006185\u002Fownership.xml",114330,{"cik":29,"filedAt":586,"filingId":591,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":588,"shares":592,"sharesOwnedAfter":25,"totalValue":593,"transactionCode":54,"transactionDate":567,"intentLabel":56,"signalQuality":57},"0000950103-26-006185-1",39189,4751666.25,{"cik":29,"filedAt":595,"filingId":596,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":597,"shares":598,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561,"intentLabel":448,"signalQuality":57},"2026-04-25T00:06:44.000Z","0000950103-26-006183-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852131\u002F000095010326006183\u002Fownership.xml",214368,{"cik":29,"filedAt":595,"filingId":600,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":597,"shares":601,"sharesOwnedAfter":25,"totalValue":602,"transactionCode":54,"transactionDate":567,"intentLabel":56,"signalQuality":57},"0000950103-26-006183-1",73477,8909086.25,"technology",[605,608,611,614,617,620],{"ticker":606,"issuerName":607},"CRWV","CoreWeave, Inc.",{"ticker":609,"issuerName":610},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":612,"issuerName":613},"DELL","Dell Technologies Inc.",{"ticker":615,"issuerName":616},"NET","Cloudflare, Inc.",{"ticker":618,"issuerName":619},"VICR","VICOR CORP",{"ticker":621,"issuerName":622},"RDDT","Reddit, Inc.",{"count":624,"fetchedAt":625,"source":626},93,"2026-07-17T21:05:09.686Z","sqlite",{"data":628,"meta":633},{"value":629,"quality":630,"closeDate":631,"ageDays":106,"sharesAsOf":632},16317066793.032982,"fresh","2026-07-16","2026-03-31",{"count":106,"fetchedAt":634,"source":626},"2026-07-17T21:05:09.687Z",{"data":636,"meta":648},{"ticker":32,"ceo":637,"industry":638,"fullTimeEmployees":639,"ipoDate":640,"country":641,"state":642,"city":643,"website":644,"exchangeShort":25,"marketCap":25,"beta":645,"range52w":646,"fetchedAt":647},"Daniel S. Shugar","Solar",1993,"2023-02-09","US","CA","Fremont","https:\u002F\u002Fwww.nextracker.com",1.864,"52.61-163.13","2026-07-08T16:00:55.413Z",{"count":106,"fetchedAt":634,"source":626},{"data":650,"meta":652},{"ticker":32,"points":651},[],{"count":106,"fetchedAt":634,"source":626},{"data":654,"meta":1681},{"congressTrades":655,"insiderTrades":656,"priceHistory":750,"ticker":32},[],[657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":98,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":98,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":98,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":98,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":98,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":143,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":157,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":159,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":54,"transactionDate":103},{"cik":29,"filedAt":107,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":102,"transactionDate":183},{"cik":29,"filedAt":107,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":179,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":194,"filingId":195,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":201,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":210,"filingId":211,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":217,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":219,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":224,"filingId":225,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":54,"transactionDate":183},{"cik":29,"filedAt":186,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":102,"transactionDate":239},{"cik":29,"filedAt":186,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":235,"shares":244,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":44,"transactionDate":239},{"cik":29,"filedAt":186,"filingId":248,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":249,"rawFilingUrl":235,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":186,"filingId":255,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":256,"rawFilingUrl":235,"shares":257,"sharesOwnedAfter":258,"totalValue":259,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":186,"filingId":261,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":262,"rawFilingUrl":235,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":186,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":235,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":186,"filingId":273,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":274,"rawFilingUrl":235,"shares":275,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":186,"filingId":279,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":280,"rawFilingUrl":235,"shares":281,"sharesOwnedAfter":282,"totalValue":283,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":186,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":286,"rawFilingUrl":235,"shares":287,"sharesOwnedAfter":237,"totalValue":288,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":290,"filingId":291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":292,"shares":293,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":44,"transactionDate":239},{"cik":29,"filedAt":290,"filingId":297,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":298,"rawFilingUrl":292,"shares":299,"sharesOwnedAfter":300,"totalValue":301,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":290,"filingId":303,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":304,"rawFilingUrl":292,"shares":305,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":290,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":310,"rawFilingUrl":292,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":290,"filingId":315,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":316,"rawFilingUrl":292,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":290,"filingId":321,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":322,"rawFilingUrl":292,"shares":323,"sharesOwnedAfter":324,"totalValue":325,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":290,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":328,"rawFilingUrl":292,"shares":329,"sharesOwnedAfter":330,"totalValue":331,"transactionCode":54,"transactionDate":253},{"cik":29,"filedAt":333,"filingId":334,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":234,"rawFilingUrl":335,"shares":336,"sharesOwnedAfter":337,"totalValue":338,"transactionCode":102,"transactionDate":239},{"cik":29,"filedAt":341,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":343,"shares":344,"sharesOwnedAfter":345,"totalValue":4,"transactionCode":44,"transactionDate":346},{"cik":29,"filedAt":341,"filingId":348,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":349,"rawFilingUrl":343,"shares":350,"sharesOwnedAfter":351,"totalValue":352,"transactionCode":54,"transactionDate":239},{"cik":29,"filedAt":341,"filingId":354,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":355,"rawFilingUrl":343,"shares":356,"sharesOwnedAfter":357,"totalValue":358,"transactionCode":54,"transactionDate":239},{"cik":29,"filedAt":341,"filingId":360,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":361,"rawFilingUrl":343,"shares":362,"sharesOwnedAfter":363,"totalValue":364,"transactionCode":54,"transactionDate":239},{"cik":29,"filedAt":341,"filingId":366,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":367,"rawFilingUrl":343,"shares":368,"sharesOwnedAfter":369,"totalValue":370,"transactionCode":54,"transactionDate":239},{"cik":29,"filedAt":341,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":373,"rawFilingUrl":343,"shares":374,"sharesOwnedAfter":375,"totalValue":376,"transactionCode":54,"transactionDate":239},{"cik":29,"filedAt":341,"filingId":378,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":379,"rawFilingUrl":343,"shares":380,"sharesOwnedAfter":381,"totalValue":382,"transactionCode":54,"transactionDate":239},{"cik":29,"filedAt":384,"filingId":385,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":243,"rawFilingUrl":386,"shares":387,"sharesOwnedAfter":388,"totalValue":389,"transactionCode":44,"transactionDate":390},{"cik":29,"filedAt":384,"filingId":392,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":393,"rawFilingUrl":386,"shares":394,"sharesOwnedAfter":395,"totalValue":396,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":399,"rawFilingUrl":386,"shares":400,"sharesOwnedAfter":401,"totalValue":402,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":386,"shares":405,"sharesOwnedAfter":406,"totalValue":407,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":409,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":410,"rawFilingUrl":386,"shares":411,"sharesOwnedAfter":412,"totalValue":413,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":415,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":416,"rawFilingUrl":386,"shares":305,"sharesOwnedAfter":417,"totalValue":418,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":420,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":421,"rawFilingUrl":386,"shares":422,"sharesOwnedAfter":423,"totalValue":424,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":426,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":427,"rawFilingUrl":386,"shares":428,"sharesOwnedAfter":429,"totalValue":430,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":432,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":433,"rawFilingUrl":386,"shares":434,"sharesOwnedAfter":435,"totalValue":436,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":438,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":439,"rawFilingUrl":386,"shares":440,"sharesOwnedAfter":441,"totalValue":442,"transactionCode":54,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":444,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":386,"shares":445,"sharesOwnedAfter":446,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":450,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":386,"shares":451,"sharesOwnedAfter":452,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":384,"filingId":454,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":386,"shares":455,"sharesOwnedAfter":456,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":458,"filingId":459,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":460,"shares":461,"sharesOwnedAfter":462,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":458,"filingId":464,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":460,"shares":465,"sharesOwnedAfter":330,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":467,"filingId":468,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":469,"shares":470,"sharesOwnedAfter":471,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":467,"filingId":473,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":226,"ownerTitle":227,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":469,"shares":474,"sharesOwnedAfter":475,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":477,"filingId":478,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":479,"shares":470,"sharesOwnedAfter":480,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":477,"filingId":482,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":479,"shares":474,"sharesOwnedAfter":483,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":485,"filingId":486,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":487,"shares":488,"sharesOwnedAfter":381,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":490,"filingId":491,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":492,"shares":445,"sharesOwnedAfter":493,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":490,"filingId":495,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":492,"shares":496,"sharesOwnedAfter":497,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":490,"filingId":499,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":492,"shares":500,"sharesOwnedAfter":501,"totalValue":4,"transactionCode":447,"transactionDate":346},{"cik":29,"filedAt":503,"filingId":504,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":506,"shares":507,"sharesOwnedAfter":25,"totalValue":508,"transactionCode":54,"transactionDate":509},{"cik":29,"filedAt":503,"filingId":511,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":506,"shares":513,"sharesOwnedAfter":25,"totalValue":514,"transactionCode":54,"transactionDate":515},{"cik":29,"filedAt":517,"filingId":518,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":519,"shares":520,"sharesOwnedAfter":25,"totalValue":521,"transactionCode":54,"transactionDate":509},{"cik":29,"filedAt":517,"filingId":523,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":519,"shares":524,"sharesOwnedAfter":25,"totalValue":525,"transactionCode":54,"transactionDate":515},{"cik":29,"filedAt":527,"filingId":528,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":529,"shares":530,"sharesOwnedAfter":25,"totalValue":531,"transactionCode":54,"transactionDate":509},{"cik":29,"filedAt":527,"filingId":533,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":529,"shares":534,"sharesOwnedAfter":25,"totalValue":535,"transactionCode":54,"transactionDate":515},{"cik":29,"filedAt":537,"filingId":538,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":539,"shares":540,"sharesOwnedAfter":25,"totalValue":541,"transactionCode":54,"transactionDate":509},{"cik":29,"filedAt":537,"filingId":543,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":539,"shares":544,"sharesOwnedAfter":25,"totalValue":545,"transactionCode":54,"transactionDate":515},{"cik":29,"filedAt":547,"filingId":548,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":505,"rawFilingUrl":549,"shares":550,"sharesOwnedAfter":25,"totalValue":551,"transactionCode":54,"transactionDate":509},{"cik":29,"filedAt":547,"filingId":553,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":512,"rawFilingUrl":549,"shares":554,"sharesOwnedAfter":25,"totalValue":555,"transactionCode":54,"transactionDate":515},{"cik":29,"filedAt":557,"filingId":558,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":559,"shares":560,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561},{"cik":29,"filedAt":557,"filingId":563,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":559,"shares":565,"sharesOwnedAfter":25,"totalValue":566,"transactionCode":54,"transactionDate":567},{"cik":29,"filedAt":569,"filingId":570,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":571,"shares":572,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561},{"cik":29,"filedAt":569,"filingId":574,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":571,"shares":575,"sharesOwnedAfter":25,"totalValue":576,"transactionCode":54,"transactionDate":567},{"cik":29,"filedAt":578,"filingId":579,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":580,"shares":75,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561},{"cik":29,"filedAt":578,"filingId":582,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":580,"shares":583,"sharesOwnedAfter":25,"totalValue":584,"transactionCode":54,"transactionDate":567},{"cik":29,"filedAt":586,"filingId":587,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":588,"shares":589,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561},{"cik":29,"filedAt":586,"filingId":591,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":588,"shares":592,"sharesOwnedAfter":25,"totalValue":593,"transactionCode":54,"transactionDate":567},{"cik":29,"filedAt":595,"filingId":596,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":597,"shares":598,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":447,"transactionDate":561},{"cik":29,"filedAt":595,"filingId":600,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":564,"rawFilingUrl":597,"shares":601,"sharesOwnedAfter":25,"totalValue":602,"transactionCode":54,"transactionDate":567},[751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1524,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1571,1573,1575,1577,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1629,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679],{"date":752,"close":753},"2024-05-03",46.099998474121094,{"date":755,"close":756},"2024-05-10",42.25,{"date":758,"close":759},"2024-05-17",44.20000076293945,{"date":761,"close":762},"2024-05-24",56.77000045776367,{"date":764,"close":765},"2024-05-31",55.16999816894531,{"date":767,"close":768},"2024-06-07",55.650001525878906,{"date":770,"close":771},"2024-06-14",59.25,{"date":773,"close":774},"2024-06-21",54.790000915527344,{"date":776,"close":777},"2024-06-28",46.880001068115234,{"date":779,"close":780},"2024-07-05",46.20000076293945,{"date":782,"close":783},"2024-07-12",51.7599983215332,{"date":785,"close":786},"2024-07-19",47.86000061035156,{"date":788,"close":789},"2024-07-26",47.279998779296875,{"date":791,"close":792},"2024-08-02",41.97999954223633,{"date":794,"close":795},"2024-08-09",39.779998779296875,{"date":797,"close":798},"2024-08-16",38.939998626708984,{"date":800,"close":801},"2024-08-23",42.11000061035156,{"date":803,"close":804},"2024-08-30",40.66999816894531,{"date":806,"close":807},"2024-09-06",34.599998474121094,{"date":809,"close":810},"2024-09-13",37.66999816894531,{"date":812,"close":813},"2024-09-20",36.65999984741211,{"date":815,"close":816},"2024-09-27",38.900001525878906,{"date":818,"close":819},"2024-10-04",36.59000015258789,{"date":821,"close":822},"2024-10-11",35.63999938964844,{"date":824,"close":825},"2024-10-18",33.52000045776367,{"date":827,"close":828},"2024-10-25",31.459999084472656,{"date":830,"close":831},"2024-11-01",39.61000061035156,{"date":833,"close":834},"2024-11-08",40.13999938964844,{"date":836,"close":837},"2024-11-15",36.79999923706055,{"date":839,"close":840},"2024-11-22",38.849998474121094,{"date":842,"close":843},"2024-11-29",38.15999984741211,{"date":845,"close":846},"2024-12-06",36.290000915527344,{"date":848,"close":849},"2024-12-13",35.470001220703125,{"date":851,"close":852},"2024-12-20",35.150001525878906,{"date":854,"close":855},"2024-12-27",37.22999954223633,{"date":857,"close":858},"2025-01-03",39.630001068115234,{"date":860,"close":861},"2025-01-10",41.099998474121094,{"date":863,"close":864},"2025-01-17",44.189998626708984,{"date":866,"close":867},"2025-01-24",41,{"date":869,"close":870},"2025-01-31",50.41999816894531,{"date":872,"close":873},"2025-02-07",46.119998931884766,{"date":875,"close":876},"2025-02-14",47.29999923706055,{"date":878,"close":873},"2025-02-21",{"date":880,"close":881},"2025-02-28",44.02000045776367,{"date":883,"close":884},"2025-03-07",41.560001373291016,{"date":886,"close":887},"2025-03-14",44.310001373291016,{"date":889,"close":890},"2025-03-21",44.27000045776367,{"date":892,"close":893},"2025-03-28",43.150001525878906,{"date":895,"close":896},"2025-04-04",39.02000045776367,{"date":898,"close":899},"2025-04-11",39.22999954223633,{"date":901,"close":902},"2025-04-17",40.29999923706055,{"date":904,"close":905},"2025-04-25",43.650001525878906,{"date":907,"close":908},"2025-05-02",42.20000076293945,{"date":910,"close":911},"2025-05-09",46.540000915527344,{"date":913,"close":914},"2025-05-16",59.310001373291016,{"date":916,"close":917},"2025-05-23",56.04999923706055,{"date":919,"close":920},"2025-05-30",56.689998626708984,{"date":922,"close":923},"2025-06-06",58.91999816894531,{"date":925,"close":926},"2025-06-13",60.709999084472656,{"date":928,"close":929},"2025-06-20",57.619998931884766,{"date":931,"close":932},"2025-06-27",58.31999969482422,{"date":934,"close":935},"2025-07-03",66.30999755859375,{"date":937,"close":938},"2025-07-11",61.70000076293945,{"date":940,"close":941},"2025-07-15",62.93000030517578,{"date":943,"close":944},"2025-07-16",61.83000183105469,{"date":946,"close":947},"2025-07-17",60.47999954223633,{"date":949,"close":950},"2025-07-18",60.529998779296875,{"date":952,"close":953},"2025-07-21",61.529998779296875,{"date":955,"close":956},"2025-07-22",62.099998474121094,{"date":958,"close":959},"2025-07-23",62.95000076293945,{"date":961,"close":962},"2025-07-24",63.40999984741211,{"date":964,"close":965},"2025-07-25",64.52999877929688,{"date":967,"close":968},"2025-07-28",65.41000366210938,{"date":970,"close":971},"2025-07-29",64.9000015258789,{"date":973,"close":974},"2025-07-30",58.880001068115234,{"date":976,"close":977},"2025-07-31",58.2599983215332,{"date":979,"close":980},"2025-08-01",56.56999969482422,{"date":982,"close":983},"2025-08-04",56.30500030517578,{"date":985,"close":986},"2025-08-05",56.02000045776367,{"date":988,"close":989},"2025-08-06",54.619998931884766,{"date":991,"close":992},"2025-08-07",55.720001220703125,{"date":994,"close":995},"2025-08-08",56.209999084472656,{"date":997,"close":998},"2025-08-11",53.79999923706055,{"date":1000,"close":1001},"2025-08-12",54.5,{"date":1003,"close":1004},"2025-08-13",55.290000915527344,{"date":1006,"close":1007},"2025-08-14",53.9900016784668,{"date":1009,"close":1010},"2025-08-15",60.58000183105469,{"date":1012,"close":1013},"2025-08-18",67.69999694824219,{"date":1015,"close":1016},"2025-08-19",66.55999755859375,{"date":1018,"close":1019},"2025-08-20",66.12999725341797,{"date":1021,"close":1022},"2025-08-21",64.04000091552734,{"date":1024,"close":1025},"2025-08-22",68.7699966430664,{"date":1027,"close":1028},"2025-08-25",67.58999633789062,{"date":1030,"close":1031},"2025-08-26",68.58000183105469,{"date":1033,"close":1034},"2025-08-27",67.69000244140625,{"date":1036,"close":1037},"2025-08-28",68.11000061035156,{"date":1039,"close":1040},"2025-08-29",67.26000213623047,{"date":1042,"close":1043},"2025-09-02",66.72000122070312,{"date":1045,"close":1046},"2025-09-03",66.80000305175781,{"date":1048,"close":1049},"2025-09-04",68.8499984741211,{"date":1051,"close":1052},"2025-09-05",70.12000274658203,{"date":1054,"close":1055},"2025-09-08",69.76000213623047,{"date":1057,"close":1058},"2025-09-09",64.33000183105469,{"date":1060,"close":1028},"2025-09-10",{"date":1062,"close":1063},"2025-09-11",67.5,{"date":1065,"close":1066},"2025-09-12",66.69999694824219,{"date":1068,"close":1069},"2025-09-15",67.63999938964844,{"date":1071,"close":1072},"2025-09-16",66.8499984741211,{"date":1074,"close":1075},"2025-09-17",68.70999908447266,{"date":1077,"close":1078},"2025-09-18",70.4800033569336,{"date":1080,"close":1081},"2025-09-19",71.3499984741211,{"date":1083,"close":1084},"2025-09-22",73.13999938964844,{"date":1086,"close":1087},"2025-09-23",70.55999755859375,{"date":1089,"close":1090},"2025-09-24",72.76000213623047,{"date":1092,"close":1093},"2025-09-25",73.51000213623047,{"date":1095,"close":1096},"2025-09-26",73.06999969482422,{"date":1098,"close":1099},"2025-09-29",76.12999725341797,{"date":1101,"close":1102},"2025-09-30",73.98999786376953,{"date":1104,"close":1105},"2025-10-01",75.62000274658203,{"date":1107,"close":1108},"2025-10-02",79.36000061035156,{"date":1110,"close":1111},"2025-10-03",77.12999725341797,{"date":1113,"close":1114},"2025-10-06",78.33999633789062,{"date":1116,"close":1117},"2025-10-07",77.55000305175781,{"date":1119,"close":1120},"2025-10-08",78.5,{"date":1122,"close":1123},"2025-10-09",83.8499984741211,{"date":1125,"close":1126},"2025-10-10",82.80000305175781,{"date":1128,"close":1129},"2025-10-13",86.95999908447266,{"date":1131,"close":1132},"2025-10-14",86.94999694824219,{"date":1134,"close":1135},"2025-10-15",93.12000274658203,{"date":1137,"close":1138},"2025-10-16",87.58000183105469,{"date":1140,"close":1141},"2025-10-17",87.05999755859375,{"date":1143,"close":1144},"2025-10-20",88.81999969482422,{"date":1146,"close":1147},"2025-10-21",89.69999694824219,{"date":1149,"close":1150},"2025-10-22",87.55000305175781,{"date":1152,"close":1153},"2025-10-23",90.37999725341797,{"date":1155,"close":1156},"2025-10-24",98.27999877929688,{"date":1158,"close":1159},"2025-10-27",98.55000305175781,{"date":1161,"close":1162},"2025-10-28",97,{"date":1164,"close":1165},"2025-10-29",102.66999816894531,{"date":1167,"close":1168},"2025-10-30",99.12000274658203,{"date":1170,"close":1171},"2025-10-31",101.22000122070312,{"date":1173,"close":1174},"2025-11-03",101.5,{"date":1176,"close":1177},"2025-11-04",99.80999755859375,{"date":1179,"close":1180},"2025-11-05",111.83999633789062,{"date":1182,"close":1183},"2025-11-06",106.54000091552734,{"date":1185,"close":1186},"2025-11-07",104.62999725341797,{"date":1188,"close":1189},"2025-11-10",107.43000030517578,{"date":1191,"close":1192},"2025-11-11",105.83000183105469,{"date":1194,"close":1195},"2025-11-12",96.50499725341797,{"date":1197,"close":1198},"2025-11-13",88.08999633789062,{"date":1200,"close":1201},"2025-11-14",93.75,{"date":1203,"close":1204},"2025-11-17",89.4000015258789,{"date":1206,"close":1207},"2025-11-18",90.55000305175781,{"date":1209,"close":1210},"2025-11-19",89.63999938964844,{"date":1212,"close":1213},"2025-11-20",85.81999969482422,{"date":1215,"close":1216},"2025-11-21",87.12999725341797,{"date":1218,"close":1219},"2025-11-24",86.86000061035156,{"date":1221,"close":1222},"2025-11-25",90.05999755859375,{"date":1224,"close":1225},"2025-11-26",90.66999816894531,{"date":1227,"close":1228},"2025-11-28",91.62000274658203,{"date":1230,"close":1231},"2025-12-01",87.44000244140625,{"date":1233,"close":1234},"2025-12-02",86.5999984741211,{"date":1236,"close":1237},"2025-12-03",86.87999725341797,{"date":1239,"close":1240},"2025-12-04",90.6500015258789,{"date":1242,"close":1243},"2025-12-05",90.58499908447266,{"date":1245,"close":1147},"2025-12-08",{"date":1247,"close":1248},"2025-12-09",88.58000183105469,{"date":1250,"close":1251},"2025-12-10",89.38999938964844,{"date":1253,"close":1254},"2025-12-11",93.43000030517578,{"date":1256,"close":1257},"2025-12-12",86.75,{"date":1259,"close":1260},"2025-12-15",87.16000366210938,{"date":1262,"close":1263},"2025-12-16",88,{"date":1265,"close":1266},"2025-12-17",85.83000183105469,{"date":1268,"close":1269},"2025-12-18",87.38999938964844,{"date":1271,"close":1272},"2025-12-19",88.69999694824219,{"date":1274,"close":1275},"2025-12-22",92.38999938964844,{"date":1277,"close":1278},"2025-12-23",91.04000091552734,{"date":1280,"close":1281},"2025-12-24",91.16000366210938,{"date":1283,"close":1284},"2025-12-26",91.23999786376953,{"date":1286,"close":1287},"2025-12-29",90.20999908447266,{"date":1289,"close":1290},"2025-12-30",87.04000091552734,{"date":1292,"close":1293},"2025-12-31",87.11000061035156,{"date":1295,"close":1296},"2026-01-02",92.77999877929688,{"date":1298,"close":1299},"2026-01-05",89.5999984741211,{"date":1301,"close":1302},"2026-01-06",91.51000213623047,{"date":1304,"close":1305},"2026-01-07",88.80999755859375,{"date":1307,"close":1308},"2026-01-08",89.22000122070312,{"date":1310,"close":1311},"2026-01-09",91.16999816894531,{"date":1313,"close":1314},"2026-01-12",99.08000183105469,{"date":1316,"close":1317},"2026-01-13",100.23999786376953,{"date":1319,"close":1320},"2026-01-14",94.70999908447266,{"date":1322,"close":1323},"2026-01-15",98.6500015258789,{"date":1325,"close":1326},"2026-01-16",96.36000061035156,{"date":1328,"close":1329},"2026-01-20",96.27999877929688,{"date":1331,"close":1332},"2026-01-21",100.31999969482422,{"date":1334,"close":1335},"2026-01-22",105.18000030517578,{"date":1337,"close":1338},"2026-01-23",105,{"date":1340,"close":1341},"2026-01-26",107.27999877929688,{"date":1343,"close":1344},"2026-01-27",105.91000366210938,{"date":1346,"close":1347},"2026-01-28",119.97000122070312,{"date":1349,"close":1350},"2026-01-29",121.08000183105469,{"date":1352,"close":1353},"2026-01-30",117.08999633789062,{"date":1355,"close":1356},"2026-02-02",115.5999984741211,{"date":1358,"close":1359},"2026-02-03",119.8499984741211,{"date":1361,"close":1362},"2026-02-04",116.72000122070312,{"date":1364,"close":1365},"2026-02-05",114.44000244140625,{"date":1367,"close":1368},"2026-02-06",121.37000274658203,{"date":1370,"close":1371},"2026-02-09",121.87000274658203,{"date":1373,"close":1374},"2026-02-10",117.94000244140625,{"date":1376,"close":1377},"2026-02-11",119.9000015258789,{"date":1379,"close":1380},"2026-02-12",114.23999786376953,{"date":1382,"close":1383},"2026-02-13",116.44000244140625,{"date":1385,"close":1386},"2026-02-17",122.58999633789062,{"date":1388,"close":1389},"2026-02-18",124.48999786376953,{"date":1391,"close":1392},"2026-02-19",116.05000305175781,{"date":1394,"close":1395},"2026-02-20",119.33999633789062,{"date":1397,"close":1398},"2026-02-23",116.98999786376953,{"date":1400,"close":1401},"2026-02-24",120.58000183105469,{"date":1403,"close":1404},"2026-02-25",116.51000213623047,{"date":1406,"close":1407},"2026-02-26",106.86000061035156,{"date":1409,"close":1410},"2026-02-27",105.0999984741211,{"date":1412,"close":1413},"2026-03-02",103.72000122070312,{"date":1415,"close":1416},"2026-03-03",101.16000366210938,{"date":1418,"close":1419},"2026-03-04",103.87999725341797,{"date":1421,"close":1422},"2026-03-05",103.40499877929688,{"date":1424,"close":1425},"2026-03-06",101.43000030517578,{"date":1427,"close":1428},"2026-03-09",108.12999725341797,{"date":1430,"close":1431},"2026-03-10",113.7300033569336,{"date":1433,"close":1434},"2026-03-11",116.69000244140625,{"date":1436,"close":1437},"2026-03-12",115.9000015258789,{"date":1439,"close":1440},"2026-03-13",119.63999938964844,{"date":1442,"close":1443},"2026-03-16",118.08999633789062,{"date":1445,"close":1446},"2026-03-17",121.83999633789062,{"date":1448,"close":1449},"2026-03-18",115.37999725341797,{"date":1451,"close":1452},"2026-03-19",118.73999786376953,{"date":1454,"close":1455},"2026-03-20",114.38999938964844,{"date":1457,"close":1458},"2026-03-23",116.91000366210938,{"date":1460,"close":1461},"2026-03-24",124.86000061035156,{"date":1463,"close":1464},"2026-03-25",130.4199981689453,{"date":1466,"close":1359},"2026-03-26",{"date":1468,"close":1469},"2026-03-27",120.02999877929688,{"date":1471,"close":1472},"2026-03-30",112.51000213623047,{"date":632,"close":1474},120.55000305175781,{"date":1476,"close":1477},"2026-04-01",120.37999725341797,{"date":1479,"close":1480},"2026-04-02",113.08000183105469,{"date":1482,"close":1483},"2026-04-06",108.05999755859375,{"date":1485,"close":1486},"2026-04-07",109.18000030517578,{"date":1488,"close":1489},"2026-04-08",116.41000366210938,{"date":1491,"close":1492},"2026-04-09",113.58999633789062,{"date":1494,"close":1495},"2026-04-10",117.97000122070312,{"date":1497,"close":1498},"2026-04-13",111.55000305175781,{"date":1500,"close":1501},"2026-04-14",114.91999816894531,{"date":1503,"close":1504},"2026-04-15",110.12000274658203,{"date":1506,"close":1507},"2026-04-16",106.83000183105469,{"date":1509,"close":1510},"2026-04-17",111.38999938964844,{"date":1512,"close":1513},"2026-04-20",106.48999786376953,{"date":1515,"close":1516},"2026-04-21",108.05000305175781,{"date":561,"close":1518},116.19000244140625,{"date":1520,"close":1521},"2026-04-23",124.36000061035156,{"date":567,"close":1523},121.41000366210938,{"date":509,"close":1525},122.58000183105469,{"date":515,"close":1527},116.54000091552734,{"date":1529,"close":1530},"2026-04-29",114.2699966430664,{"date":1532,"close":1533},"2026-04-30",119.12999725341797,{"date":1535,"close":1536},"2026-05-01",119.93000030517578,{"date":1538,"close":1539},"2026-05-04",116.93000030517578,{"date":1541,"close":1542},"2026-05-05",123.33999633789062,{"date":1544,"close":1545},"2026-05-06",126.08000183105469,{"date":1547,"close":1548},"2026-05-07",120.86000061035156,{"date":1550,"close":1551},"2026-05-08",125.91000366210938,{"date":1553,"close":1554},"2026-05-11",126.26000213623047,{"date":1556,"close":1557},"2026-05-12",125.37000274658203,{"date":1559,"close":1560},"2026-05-13",136.3699951171875,{"date":1562,"close":1563},"2026-05-14",142.75,{"date":1565,"close":1566},"2026-05-15",144.2899932861328,{"date":390,"close":1568},134.47999572753906,{"date":346,"close":1570},127.12000274658203,{"date":239,"close":1572},125.41999816894531,{"date":253,"close":1574},121.0199966430664,{"date":183,"close":1576},130.5,{"date":103,"close":1578},131.2100067138672,{"date":1580,"close":1581},"2026-05-27",135.77999877929688,{"date":1583,"close":1584},"2026-05-28",137.1699981689453,{"date":1586,"close":1587},"2026-05-29",156.39999389648438,{"date":1589,"close":1590},"2026-06-01",145.02000427246094,{"date":1592,"close":1593},"2026-06-02",152.22000122070312,{"date":1595,"close":1596},"2026-06-03",146.47000122070312,{"date":1598,"close":1599},"2026-06-04",150.32000732421875,{"date":1601,"close":1602},"2026-06-05",131.57000732421875,{"date":1604,"close":1605},"2026-06-08",125.6500015258789,{"date":1607,"close":1608},"2026-06-09",119.2699966430664,{"date":1610,"close":1611},"2026-06-10",111.94999694824219,{"date":1613,"close":1614},"2026-06-11",119.68000030517578,{"date":1616,"close":1617},"2026-06-12",121.87999725341797,{"date":1619,"close":1620},"2026-06-15",125.83000183105469,{"date":1622,"close":1623},"2026-06-16",125.62000274658203,{"date":1625,"close":1626},"2026-06-17",123.30999755859375,{"date":45,"close":1628},125.9000015258789,{"date":55,"close":1630},129.07000732421875,{"date":1632,"close":1633},"2026-06-23",120.63999938964844,{"date":1635,"close":1636},"2026-06-24",116.66999816894531,{"date":1638,"close":1639},"2026-06-25",113.18000030517578,{"date":1641,"close":1642},"2026-06-26",106.94999694824219,{"date":1644,"close":1645},"2026-06-29",110.66000366210938,{"date":1647,"close":1648},"2026-06-30",119.13999938964844,{"date":1650,"close":1651},"2026-07-01",116.1500015258789,{"date":1653,"close":1654},"2026-07-02",112.83999633789062,{"date":1656,"close":1657},"2026-07-06",115.02999877929688,{"date":1659,"close":1660},"2026-07-07",108.8499984741211,{"date":1662,"close":1663},"2026-07-08",109.73999786376953,{"date":1665,"close":1666},"2026-07-09",112.70999908447266,{"date":1668,"close":1669},"2026-07-10",111.5,{"date":1671,"close":1672},"2026-07-13",99.66999816894531,{"date":1674,"close":1675},"2026-07-14",104.66000366210938,{"date":1677,"close":1678},"2026-07-15",109.12999725341797,{"date":631,"close":1680},106.8499984741211,{"count":106,"fetchedAt":1682,"source":626},"2026-07-17T21:05:09.702Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1684},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322309613]