[{"data":1,"prerenderedAt":1474},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NXXT":25,"$fB6k-XATayar_OoE16x0ippnH43oLTkMD6QadXk2aO6Q":26,"ticker-mcap-NXXT":158,"ticker-profile-NXXT":167,"ticker-earnings-NXXT":181,"ticker-congress-NXXT":186,"i-lucide:info":1472},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1817004","NEXTNRG, INC.","Retail Trade","NXXT",[34,47,58,68,74,89,102,110,119,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-23T01:00:03.000Z","0001493152-26-029669-0","FARKAS MICHAEL D","CEO and Executive Chairman","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817004\u002F000149315226029669\u002F0001493152-26-029669-index.htm",1000000,62497924,"G","2026-06-18","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":46},"2026-06-18T19:57:06.000Z","0001493152-26-029306-0",0.386,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817004\u002F000149315226029306\u002F0001493152-26-029306-index.htm",260000,63497924,100360,"A","2026-06-16","Stock award",{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":55,"transactionDate":67,"intentLabel":57,"signalQuality":46},"2026-05-04T00:00:00.000Z","0001493152-26-021153-0","4",1.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128728\u002F000149315226021153\u002F0001493152-26-021153-index.htm",21739,63237924,39782.37,"2026-04-30",{"cik":29,"filedAt":69,"filingId":70,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":71,"shares":64,"sharesOwnedAfter":72,"totalValue":66,"transactionCode":55,"transactionDate":73,"intentLabel":57,"signalQuality":46},"2026-02-04T00:00:00.000Z","0001493152-26-005095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128728\u002F000149315226005095\u002F0001493152-26-005095-index.htm",63216185,"2026-02-02",{"cik":29,"filedAt":75,"filingId":76,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-01-12T00:00:00.000Z","0001493152-26-001526-0","Leibler Jack","",1.0299,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999554\u002F000149315226001526\u002F0001493152-26-001526-index.htm",150000,56007,154485,"S","2025-11-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":84,"transactionDate":98,"intentLabel":86,"signalQuality":87,"insiderHistory":99},"2025-12-30T00:00:00.000Z","0001493152-25-029673-0","Arbour Daniel Ronald",1.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966052\u002F000149315225029673\u002F0001493152-25-029673-index.htm",31446,86513,45911.159999999996,"2025-12-29",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},14,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":103,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":94,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":84,"transactionDate":108,"intentLabel":86,"signalQuality":87,"insiderHistory":109},"0001493152-25-029673-1",1.53,6751,79762,10329.03,"2025-12-30",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":101,"filingId":111,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":117,"intentLabel":86,"signalQuality":87,"insiderHistory":118},"0001493152-25-027933-0",1.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966052\u002F000149315225027933\u002F0001493152-25-027933-index.htm",42109,169709,55162.79,"2025-12-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":120,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":84,"transactionDate":125,"intentLabel":86,"signalQuality":87,"insiderHistory":126},"0001493152-25-027933-1",1.25,23859,145850,29823.75,"2025-12-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":128,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":84,"transactionDate":132,"intentLabel":86,"signalQuality":87,"insiderHistory":133},"0001493152-25-027933-2",27891,117959,36537.21,"2025-12-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"CVNA","CARVANA CO.",{"ticker":140,"issuerName":141},"URBN","URBAN OUTFITTERS INC",{"ticker":143,"issuerName":144},"WMT","Walmart Inc.",{"ticker":146,"issuerName":147},"W","Wayfair Inc.",{"ticker":149,"issuerName":150},"ACI","Albertsons Companies, Inc.",{"ticker":152,"issuerName":153},"KSS","KOHLS Corp",{"count":155,"fetchedAt":156,"source":157},10,"2026-08-15T10:48:07.607Z","sqlite",{"data":159,"meta":165},{"value":160,"quality":161,"closeDate":162,"ageDays":163,"sharesAsOf":164},41988140.173781335,"fresh","2026-08-14",1,"2026-05-15",{"count":163,"fetchedAt":166,"source":157},"2026-08-15T10:48:07.608Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Michael D. Farkas","Renewable Utilities",163,"2025-01-15","US","FL","Miami","https:\u002F\u002Fnextnrg.com",-0.531,"0.275-3.1","2026-06-18T20:00:40.249Z",{"count":163,"fetchedAt":166,"source":157},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":163,"fetchedAt":185,"source":157},"2026-08-15T10:48:07.609Z",{"data":187,"meta":1470},{"congressTrades":188,"insiderTrades":189,"priceHistory":200,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":50,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":59,"filingId":60,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":69,"filingId":70,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":71,"shares":64,"sharesOwnedAfter":72,"totalValue":66,"transactionCode":55,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":84,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":103,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":94,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":84,"transactionDate":108},{"cik":29,"filedAt":101,"filingId":111,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":84,"transactionDate":117},{"cik":29,"filedAt":101,"filingId":120,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":84,"transactionDate":125},{"cik":29,"filedAt":101,"filingId":128,"formType":61,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":78,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":84,"transactionDate":132},[201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,263,266,269,272,275,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,409,412,414,416,419,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,588,591,594,596,599,602,605,608,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,656,659,662,665,668,671,674,676,679,682,685,688,690,693,696,699,702,705,708,711,713,715,718,721,724,727,730,733,735,738,741,743,745,748,751,753,756,759,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,833,836,839,842,845,848,851,854,856,859,861,863,865,868,870,873,875,878,881,884,887,889,892,895,898,901,903,906,909,911,913,915,918,920,923,925,928,931,934,936,938,940,942,945,947,949,951,954,956,959,962,965,968,971,973,976,978,981,984,987,990,992,995,998,1000,1001,1004,1005,1007,1009,1012,1015,1018,1021,1024,1027,1029,1032,1034,1036,1037,1038,1041,1043,1045,1047,1050,1052,1054,1056,1058,1061,1064,1067,1070,1072,1074,1076,1079,1082,1085,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1263,1266,1269,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1360,1361,1364,1366,1369,1372,1375,1378,1381,1384,1386,1389,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1436,1439,1442,1445,1448,1451,1453,1455,1457,1460,1462,1465,1468],{"date":202,"close":203},"2021-09-17",91.19999694824219,{"date":205,"close":206},"2021-09-24",66.4000015258789,{"date":208,"close":209},"2021-10-01",73,{"date":211,"close":212},"2021-10-08",69.16000366210938,{"date":214,"close":215},"2021-10-15",62.20000076293945,{"date":217,"close":218},"2021-10-22",58.20000076293945,{"date":220,"close":221},"2021-10-29",59.20000076293945,{"date":223,"close":224},"2021-11-05",58.599998474121094,{"date":226,"close":227},"2021-11-12",54.20000076293945,{"date":229,"close":230},"2021-11-19",53.599998474121094,{"date":232,"close":233},"2021-11-26",49.400001525878906,{"date":235,"close":236},"2021-12-03",43.400001525878906,{"date":238,"close":239},"2021-12-10",44.20000076293945,{"date":241,"close":242},"2021-12-17",35.099998474121094,{"date":244,"close":245},"2021-12-23",34.79999923706055,{"date":247,"close":248},"2021-12-31",27.600000381469727,{"date":250,"close":251},"2022-01-07",28.799999237060547,{"date":253,"close":254},"2022-01-14",25.399999618530273,{"date":256,"close":257},"2022-01-21",23.799999237060547,{"date":259,"close":260},"2022-01-28",22.399999618530273,{"date":262,"close":257},"2022-02-04",{"date":264,"close":265},"2022-02-11",23.399999618530273,{"date":267,"close":268},"2022-02-18",21.899999618530273,{"date":270,"close":271},"2022-02-25",21,{"date":273,"close":274},"2022-03-04",21.399999618530273,{"date":276,"close":260},"2022-03-11",{"date":278,"close":279},"2022-03-18",23,{"date":281,"close":282},"2022-03-25",22,{"date":284,"close":285},"2022-04-01",20.799999237060547,{"date":287,"close":288},"2022-04-08",19.799999237060547,{"date":290,"close":291},"2022-04-14",18.299999237060547,{"date":293,"close":294},"2022-04-22",17.200000762939453,{"date":296,"close":297},"2022-04-29",13,{"date":299,"close":300},"2022-05-06",11.359999656677246,{"date":302,"close":303},"2022-05-13",9.739999771118164,{"date":305,"close":306},"2022-05-20",8.399999618530273,{"date":308,"close":309},"2022-05-27",9.199999809265137,{"date":311,"close":312},"2022-06-03",9.399999618530273,{"date":314,"close":315},"2022-06-10",11.720000267028809,{"date":317,"close":318},"2022-06-17",11.640000343322754,{"date":320,"close":321},"2022-06-24",10.600000381469727,{"date":323,"close":324},"2022-07-01",15.600000381469727,{"date":326,"close":327},"2022-07-08",14.180000305175781,{"date":329,"close":330},"2022-07-15",12.899999618530273,{"date":332,"close":333},"2022-07-22",14.600000381469727,{"date":335,"close":336},"2022-07-29",12.399999618530273,{"date":338,"close":339},"2022-08-05",14.65999984741211,{"date":341,"close":342},"2022-08-12",16.739999771118164,{"date":344,"close":345},"2022-08-19",15.399999618530273,{"date":347,"close":333},"2022-08-26",{"date":349,"close":350},"2022-09-02",14.15999984741211,{"date":352,"close":353},"2022-09-09",19,{"date":355,"close":356},"2022-09-16",15.800000190734863,{"date":358,"close":359},"2022-09-23",11,{"date":361,"close":362},"2022-09-30",12.319999694824219,{"date":364,"close":365},"2022-10-07",12.199999809265137,{"date":367,"close":368},"2022-10-14",11.399999618530273,{"date":370,"close":371},"2022-10-21",12.619999885559082,{"date":373,"close":374},"2022-10-28",12.34000015258789,{"date":376,"close":377},"2022-11-04",11.880000114440918,{"date":379,"close":359},"2022-11-11",{"date":381,"close":382},"2022-11-18",9.300000190734863,{"date":384,"close":385},"2022-11-25",7.920000076293945,{"date":387,"close":388},"2022-12-02",9.5,{"date":390,"close":391},"2022-12-09",7.739999771118164,{"date":393,"close":394},"2022-12-16",9,{"date":396,"close":397},"2022-12-23",6.800000190734863,{"date":399,"close":400},"2022-12-30",5.619999885559082,{"date":402,"close":403},"2023-01-06",7.639999866485596,{"date":405,"close":406},"2023-01-13",8.100000381469727,{"date":408,"close":312},"2023-01-20",{"date":410,"close":411},"2023-01-27",9.600000381469727,{"date":413,"close":309},"2023-02-03",{"date":415,"close":411},"2023-02-10",{"date":417,"close":418},"2023-02-17",8.899999618530273,{"date":420,"close":421},"2023-02-24",8.020000457763672,{"date":423,"close":424},"2023-03-03",7.860000133514404,{"date":426,"close":427},"2023-03-10",7.139999866485596,{"date":429,"close":430},"2023-03-17",7,{"date":432,"close":433},"2023-03-24",6.179999828338623,{"date":435,"close":436},"2023-03-31",5.800000190734863,{"date":438,"close":439},"2023-04-06",6.199999809265137,{"date":441,"close":442},"2023-04-14",5.599999904632568,{"date":444,"close":445},"2023-04-21",6.099999904632568,{"date":447,"close":448},"2023-04-28",4.775000095367432,{"date":450,"close":442},"2023-05-05",{"date":452,"close":453},"2023-05-12",5.695000171661377,{"date":455,"close":456},"2023-05-19",6.425000190734863,{"date":458,"close":459},"2023-05-26",5.650000095367432,{"date":461,"close":462},"2023-06-02",5.525000095367432,{"date":464,"close":465},"2023-06-09",5.699999809265137,{"date":467,"close":468},"2023-06-16",5.675000190734863,{"date":470,"close":471},"2023-06-23",5.724999904632568,{"date":473,"close":474},"2023-06-30",5.849999904632568,{"date":476,"close":477},"2023-07-07",5.449999809265137,{"date":479,"close":480},"2023-07-14",5.925000190734863,{"date":482,"close":483},"2023-07-21",5.349999904632568,{"date":485,"close":486},"2023-07-28",5.074999809265137,{"date":488,"close":489},"2023-08-04",4.949999809265137,{"date":491,"close":492},"2023-08-11",5.974999904632568,{"date":494,"close":495},"2023-08-18",11.550000190734863,{"date":497,"close":498},"2023-08-25",9.375,{"date":500,"close":501},"2023-09-01",7.5,{"date":503,"close":504},"2023-09-08",8.1274995803833,{"date":506,"close":507},"2023-09-15",8.850000381469727,{"date":509,"close":510},"2023-09-22",6.775000095367432,{"date":512,"close":513},"2023-09-29",6.727499961853027,{"date":515,"close":477},"2023-10-06",{"date":517,"close":518},"2023-10-13",5.190000057220459,{"date":520,"close":521},"2023-10-20",4.612500190734863,{"date":523,"close":524},"2023-10-27",5.197500228881836,{"date":526,"close":527},"2023-11-03",4.199999809265137,{"date":529,"close":530},"2023-11-10",5.025000095367432,{"date":532,"close":533},"2023-11-17",4.75,{"date":535,"close":536},"2023-11-24",4.885000228881836,{"date":538,"close":539},"2023-12-01",4.275000095367432,{"date":541,"close":542},"2023-12-08",4.849999904632568,{"date":544,"close":539},"2023-12-15",{"date":546,"close":547},"2023-12-22",4.300000190734863,{"date":549,"close":550},"2023-12-29",4.059999942779541,{"date":552,"close":553},"2024-01-05",4.112500190734863,{"date":555,"close":556},"2024-01-12",3.700000047683716,{"date":558,"close":559},"2024-01-19",3.75,{"date":561,"close":562},"2024-01-26",3.825000047683716,{"date":564,"close":565},"2024-02-02",3.450000047683716,{"date":567,"close":568},"2024-02-09",3.375,{"date":570,"close":571},"2024-02-16",3.512500047683716,{"date":573,"close":547},"2024-02-23",{"date":575,"close":576},"2024-03-01",4.625,{"date":578,"close":579},"2024-03-08",4.599999904632568,{"date":581,"close":582},"2024-03-15",4.400000095367432,{"date":584,"close":585},"2024-03-22",4.425000190734863,{"date":587,"close":539},"2024-03-28",{"date":589,"close":590},"2024-04-05",6.25,{"date":592,"close":593},"2024-04-12",6.074999809265137,{"date":595,"close":480},"2024-04-19",{"date":597,"close":598},"2024-04-26",6.025000095367432,{"date":600,"close":601},"2024-05-03",6.474999904632568,{"date":603,"close":604},"2024-05-10",6.175000190734863,{"date":606,"close":607},"2024-05-17",6.550000190734863,{"date":609,"close":598},"2024-05-24",{"date":611,"close":445},"2024-05-31",{"date":613,"close":614},"2024-06-07",4.875,{"date":616,"close":617},"2024-06-14",5.125,{"date":619,"close":620},"2024-06-21",5,{"date":622,"close":623},"2024-06-28",4.804999828338623,{"date":625,"close":626},"2024-07-05",5.875,{"date":628,"close":629},"2024-07-12",4.650000095367432,{"date":631,"close":632},"2024-07-19",4.724999904632568,{"date":634,"close":635},"2024-07-26",3.7699999809265137,{"date":637,"close":638},"2024-08-02",3.559999942779541,{"date":640,"close":641},"2024-08-09",2.8299999237060547,{"date":643,"close":644},"2024-08-16",2.759999990463257,{"date":646,"close":647},"2024-08-23",3.0999999046325684,{"date":649,"close":650},"2024-08-30",2.9600000381469727,{"date":652,"close":556},"2024-09-06",{"date":654,"close":655},"2024-09-13",4.110000133514404,{"date":657,"close":658},"2024-09-20",3.440000057220459,{"date":660,"close":661},"2024-09-27",3.2149999141693115,{"date":663,"close":664},"2024-10-04",3.109999895095825,{"date":666,"close":667},"2024-10-11",2.742000102996826,{"date":669,"close":670},"2024-10-18",2.930000066757202,{"date":672,"close":673},"2024-10-25",2.684999942779541,{"date":675,"close":644},"2024-11-01",{"date":677,"close":678},"2024-11-08",2.940000057220459,{"date":680,"close":681},"2024-11-15",2.7300000190734863,{"date":683,"close":684},"2024-11-22",2.319999933242798,{"date":686,"close":687},"2024-11-29",2.4800000190734863,{"date":689,"close":647},"2024-12-06",{"date":691,"close":692},"2024-12-13",3.1600000858306885,{"date":694,"close":695},"2024-12-20",3.4200000762939453,{"date":697,"close":698},"2024-12-27",3.4700000286102295,{"date":700,"close":701},"2025-01-03",3.6500000953674316,{"date":703,"close":704},"2025-01-10",3.319999933242798,{"date":706,"close":707},"2025-01-17",3.8499999046325684,{"date":709,"close":710},"2025-01-24",3.5,{"date":712,"close":695},"2025-01-31",{"date":714,"close":550},"2025-02-07",{"date":716,"close":717},"2025-02-14",3.1500000953674316,{"date":719,"close":720},"2025-02-21",3.049999952316284,{"date":722,"close":723},"2025-02-28",2.8399999141693115,{"date":725,"close":726},"2025-03-07",2.869999885559082,{"date":728,"close":729},"2025-03-14",2.4600000381469727,{"date":731,"close":732},"2025-03-21",2.6700000762939453,{"date":734,"close":565},"2025-03-28",{"date":736,"close":737},"2025-04-04",2.5,{"date":739,"close":740},"2025-04-11",3.0899999141693115,{"date":742,"close":704},"2025-04-17",{"date":744,"close":692},"2025-04-25",{"date":746,"close":747},"2025-05-02",3.4000000953674316,{"date":749,"close":750},"2025-05-09",3.180000066757202,{"date":752,"close":647},"2025-05-16",{"date":754,"close":755},"2025-05-23",3.0299999713897705,{"date":757,"close":758},"2025-05-30",2.9100000858306885,{"date":760,"close":750},"2025-06-06",{"date":762,"close":650},"2025-06-13",{"date":764,"close":765},"2025-06-20",2.990000009536743,{"date":767,"close":768},"2025-06-27",2.7699999809265137,{"date":770,"close":771},"2025-07-03",2.690000057220459,{"date":773,"close":774},"2025-07-11",2.1050000190734863,{"date":776,"close":777},"2025-07-18",1.7599999904632568,{"date":779,"close":780},"2025-07-25",1.6699999570846558,{"date":782,"close":783},"2025-08-01",1.2699999809265137,{"date":785,"close":786},"2025-08-08",1.3700000047683716,{"date":788,"close":789},"2025-08-13",1.3799999952316284,{"date":791,"close":792},"2025-08-14",1.3300000429153442,{"date":794,"close":795},"2025-08-15",1.340000033378601,{"date":797,"close":798},"2025-08-18",1.4199999570846558,{"date":800,"close":801},"2025-08-19",1.4900000095367432,{"date":803,"close":804},"2025-08-20",1.590000033378601,{"date":806,"close":807},"2025-08-21",1.559999942779541,{"date":809,"close":810},"2025-08-22",1.840000033378601,{"date":812,"close":813},"2025-08-25",1.7100000381469727,{"date":815,"close":816},"2025-08-26",1.75,{"date":818,"close":777},"2025-08-27",{"date":820,"close":821},"2025-08-28",1.7400000095367432,{"date":823,"close":824},"2025-08-29",1.8200000524520874,{"date":826,"close":827},"2025-09-02",1.7699999809265137,{"date":829,"close":830},"2025-09-03",1.6799999475479126,{"date":832,"close":804},"2025-09-04",{"date":834,"close":835},"2025-09-05",1.5399999618530273,{"date":837,"close":838},"2025-09-08",1.7799999713897705,{"date":840,"close":841},"2025-09-09",1.9299999475479126,{"date":843,"close":844},"2025-09-10",1.8799999952316284,{"date":846,"close":847},"2025-09-11",1.9900000095367432,{"date":849,"close":850},"2025-09-12",1.8700000047683716,{"date":852,"close":853},"2025-09-15",1.899999976158142,{"date":855,"close":824},"2025-09-16",{"date":857,"close":858},"2025-09-17",1.690000057220459,{"date":860,"close":827},"2025-09-18",{"date":862,"close":780},"2025-09-19",{"date":864,"close":858},"2025-09-22",{"date":866,"close":867},"2025-09-23",2.130000114440918,{"date":869,"close":841},"2025-09-24",{"date":871,"close":872},"2025-09-25",1.7999999523162842,{"date":874,"close":827},"2025-09-26",{"date":876,"close":877},"2025-09-29",1.909999966621399,{"date":879,"close":880},"2025-09-30",1.8300000429153442,{"date":882,"close":883},"2025-10-01",1.940000057220459,{"date":885,"close":886},"2025-10-02",2.109999895095825,{"date":888,"close":847},"2025-10-03",{"date":890,"close":891},"2025-10-06",2.069999933242798,{"date":893,"close":894},"2025-10-07",2.819999933242798,{"date":896,"close":897},"2025-10-08",2.75,{"date":899,"close":900},"2025-10-09",2.2799999713897705,{"date":902,"close":891},"2025-10-10",{"date":904,"close":905},"2025-10-13",2.25,{"date":907,"close":908},"2025-10-14",2.630000114440918,{"date":910,"close":687},"2025-10-15",{"date":912,"close":900},"2025-10-16",{"date":914,"close":900},"2025-10-17",{"date":916,"close":917},"2025-10-20",2.0199999809265137,{"date":919,"close":824},"2025-10-21",{"date":921,"close":922},"2025-10-22",1.8350000381469727,{"date":924,"close":844},"2025-10-23",{"date":926,"close":927},"2025-10-24",2.0299999713897705,{"date":929,"close":930},"2025-10-27",1.8600000143051147,{"date":932,"close":933},"2025-10-28",1.8899999856948853,{"date":935,"close":824},"2025-10-29",{"date":937,"close":853},"2025-10-30",{"date":939,"close":847},"2025-10-31",{"date":941,"close":877},"2025-11-03",{"date":943,"close":944},"2025-11-04",1.7899999618530273,{"date":946,"close":780},"2025-11-05",{"date":948,"close":835},"2025-11-06",{"date":950,"close":827},"2025-11-07",{"date":952,"close":953},"2025-11-10",1.7000000476837158,{"date":955,"close":777},"2025-11-11",{"date":957,"close":958},"2025-11-12",2.0899999141693115,{"date":960,"close":961},"2025-11-13",2.009999990463257,{"date":963,"close":964},"2025-11-14",2.0999999046325684,{"date":966,"close":967},"2025-11-17",1.4249999523162842,{"date":969,"close":970},"2025-11-18",1.5800000429153442,{"date":972,"close":792},"2025-11-19",{"date":974,"close":975},"2025-11-20",1.1699999570846558,{"date":85,"close":977},1.0399999618530273,{"date":979,"close":980},"2025-11-24",1.090000033378601,{"date":982,"close":983},"2025-11-25",1.1200000047683716,{"date":985,"close":986},"2025-11-26",1.100000023841858,{"date":988,"close":989},"2025-11-28",1.2200000286102295,{"date":117,"close":991},1.190000057220459,{"date":993,"close":994},"2025-12-02",1.2300000190734863,{"date":996,"close":997},"2025-12-03",1.2400000095367432,{"date":999,"close":994},"2025-12-04",{"date":125,"close":783},{"date":1002,"close":1003},"2025-12-08",1.1799999475479126,{"date":132,"close":786},{"date":1006,"close":858},"2025-12-10",{"date":1008,"close":816},"2025-12-11",{"date":1010,"close":1011},"2025-12-12",1.7300000190734863,{"date":1013,"close":1014},"2025-12-15",1.6100000143051147,{"date":1016,"close":1017},"2025-12-16",1.440000057220459,{"date":1019,"close":1020},"2025-12-17",1.399999976158142,{"date":1022,"close":1023},"2025-12-18",1.2799999713897705,{"date":1025,"close":1026},"2025-12-19",1.4700000286102295,{"date":1028,"close":1026},"2025-12-22",{"date":1030,"close":1031},"2025-12-23",1.649999976158142,{"date":1033,"close":933},"2025-12-24",{"date":1035,"close":970},"2025-12-26",{"date":98,"close":1017},{"date":108,"close":798},{"date":1039,"close":1040},"2025-12-31",1.4500000476837158,{"date":1042,"close":795},"2026-01-02",{"date":1044,"close":997},"2026-01-05",{"date":1046,"close":121},"2026-01-06",{"date":1048,"close":1049},"2026-01-07",1.1399999856948853,{"date":1051,"close":983},"2026-01-08",{"date":1053,"close":1003},"2026-01-09",{"date":1055,"close":783},"2026-01-12",{"date":1057,"close":975},"2026-01-13",{"date":1059,"close":1060},"2026-01-14",1.149999976158142,{"date":1062,"close":1063},"2026-01-15",1.1299999952316284,{"date":1065,"close":1066},"2026-01-16",1.1100000143051147,{"date":1068,"close":1069},"2026-01-20",1.0800000429153442,{"date":1071,"close":1066},"2026-01-21",{"date":1073,"close":983},"2026-01-22",{"date":1075,"close":1066},"2026-01-23",{"date":1077,"close":1078},"2026-01-26",1.0299999713897705,{"date":1080,"close":1081},"2026-01-27",1.0099999904632568,{"date":1083,"close":1084},"2026-01-28",0.9990000128746033,{"date":1086,"close":1078},"2026-01-29",{"date":1088,"close":1089},"2026-01-30",0.9300000071525574,{"date":73,"close":1091},0.847000002861023,{"date":1093,"close":1094},"2026-02-03",0.9380000233650208,{"date":1096,"close":1097},"2026-02-04",0.9900000095367432,{"date":1099,"close":1100},"2026-02-05",0.9079999923706055,{"date":1102,"close":1103},"2026-02-06",0.9760000109672546,{"date":1105,"close":1106},"2026-02-09",0.9039999842643738,{"date":1108,"close":1109},"2026-02-10",0.8999999761581421,{"date":1111,"close":1112},"2026-02-11",0.8799999952316284,{"date":1114,"close":1115},"2026-02-12",0.7850000262260437,{"date":1117,"close":1118},"2026-02-13",0.7929999828338623,{"date":1120,"close":1121},"2026-02-17",0.7300000190734863,{"date":1123,"close":1124},"2026-02-18",0.7120000123977661,{"date":1126,"close":1127},"2026-02-19",0.6769999861717224,{"date":1129,"close":1130},"2026-02-20",0.6710000038146973,{"date":1132,"close":1133},"2026-02-23",0.5839999914169312,{"date":1135,"close":1136},"2026-02-24",0.5690000057220459,{"date":1138,"close":1139},"2026-02-25",0.6299999952316284,{"date":1141,"close":1142},"2026-02-26",0.6370000243186951,{"date":1144,"close":1145},"2026-02-27",0.6589999794960022,{"date":1147,"close":1148},"2026-03-02",0.6340000033378601,{"date":1150,"close":1151},"2026-03-03",0.5899999737739563,{"date":1153,"close":1154},"2026-03-04",0.5889999866485596,{"date":1156,"close":1157},"2026-03-05",0.593999981880188,{"date":1159,"close":1160},"2026-03-06",0.5669999718666077,{"date":1162,"close":1163},"2026-03-09",0.5600000023841858,{"date":1165,"close":1166},"2026-03-10",0.531000018119812,{"date":1168,"close":1169},"2026-03-11",0.515999972820282,{"date":1171,"close":1172},"2026-03-12",0.5189999938011169,{"date":1174,"close":1175},"2026-03-13",0.5199999809265137,{"date":1177,"close":1178},"2026-03-16",0.49900001287460327,{"date":1180,"close":1181},"2026-03-17",0.49399998784065247,{"date":1183,"close":1184},"2026-03-18",0.44999998807907104,{"date":1186,"close":1187},"2026-03-19",0.4359999895095825,{"date":1189,"close":1190},"2026-03-20",0.4480000138282776,{"date":1192,"close":1193},"2026-03-23",0.3869999945163727,{"date":1195,"close":1196},"2026-03-24",0.37400001287460327,{"date":1198,"close":1199},"2026-03-25",0.3919999897480011,{"date":1201,"close":1202},"2026-03-26",0.4180000126361847,{"date":1204,"close":1202},"2026-03-27",{"date":1206,"close":1207},"2026-03-30",0.4009999930858612,{"date":1209,"close":1210},"2026-03-31",0.4000000059604645,{"date":1212,"close":1213},"2026-04-01",0.3959999978542328,{"date":1215,"close":1216},"2026-04-02",0.39500001072883606,{"date":1218,"close":1219},"2026-04-06",0.40299999713897705,{"date":1221,"close":1222},"2026-04-07",0.39899998903274536,{"date":1224,"close":1216},"2026-04-08",{"date":1226,"close":1227},"2026-04-09",0.3659999966621399,{"date":1229,"close":1230},"2026-04-10",0.3230000138282776,{"date":1232,"close":1233},"2026-04-13",0.3700000047683716,{"date":1235,"close":1236},"2026-04-14",0.41600000858306885,{"date":1238,"close":1239},"2026-04-15",0.4970000088214874,{"date":1241,"close":1242},"2026-04-16",0.39800000190734863,{"date":1244,"close":1245},"2026-04-17",0.38600000739097595,{"date":1247,"close":1248},"2026-04-20",0.3569999933242798,{"date":1250,"close":1251},"2026-04-21",0.3479999899864197,{"date":1253,"close":1219},"2026-04-22",{"date":1255,"close":1256},"2026-04-23",0.3779999911785126,{"date":1258,"close":1259},"2026-04-24",0.43700000643730164,{"date":1261,"close":1262},"2026-04-27",0.4300000071525574,{"date":1264,"close":1265},"2026-04-28",0.38999998569488525,{"date":1267,"close":1268},"2026-04-29",0.3630000054836273,{"date":67,"close":1233},{"date":1271,"close":1272},"2026-05-01",0.3799999952316284,{"date":1274,"close":1275},"2026-05-04",0.3490000069141388,{"date":1277,"close":1278},"2026-05-05",0.34599998593330383,{"date":1280,"close":1281},"2026-05-06",0.3499999940395355,{"date":1283,"close":1284},"2026-05-07",0.35199999809265137,{"date":1286,"close":1287},"2026-05-08",0.34200000762939453,{"date":1289,"close":1290},"2026-05-11",0.3310000002384186,{"date":1292,"close":1293},"2026-05-12",0.3100000023841858,{"date":1295,"close":1296},"2026-05-13",0.29499998688697815,{"date":1298,"close":1299},"2026-05-14",0.2980000078678131,{"date":164,"close":1301},0.2800000011920929,{"date":1303,"close":1304},"2026-05-18",0.4099999964237213,{"date":1306,"close":1307},"2026-05-19",0.8199999928474426,{"date":1309,"close":1310},"2026-05-20",0.6729999780654907,{"date":1312,"close":1313},"2026-05-21",0.699999988079071,{"date":1315,"close":1316},"2026-05-22",0.8610000014305115,{"date":1318,"close":1319},"2026-05-26",0.8140000104904175,{"date":1321,"close":1322},"2026-05-27",0.7519999742507935,{"date":1324,"close":1325},"2026-05-28",0.7160000205039978,{"date":1327,"close":1328},"2026-05-29",0.6430000066757202,{"date":1330,"close":1331},"2026-06-01",0.6000000238418579,{"date":1333,"close":1334},"2026-06-02",0.6019999980926514,{"date":1336,"close":1337},"2026-06-03",0.5609999895095825,{"date":1339,"close":1340},"2026-06-04",0.6899999976158142,{"date":1342,"close":1343},"2026-06-05",0.5849999785423279,{"date":1345,"close":1151},"2026-06-08",{"date":1347,"close":1348},"2026-06-09",0.4950000047683716,{"date":1350,"close":1351},"2026-06-10",0.46299999952316284,{"date":1353,"close":1354},"2026-06-11",0.4690000116825104,{"date":1356,"close":1357},"2026-06-12",0.4350000023841858,{"date":1359,"close":1245},"2026-06-15",{"date":56,"close":1199},{"date":1362,"close":1363},"2026-06-17",0.42800000309944153,{"date":44,"close":1365},0.49570000171661377,{"date":1367,"close":1368},"2026-06-22",0.48100000619888306,{"date":1370,"close":1371},"2026-06-23",0.43130001425743103,{"date":1373,"close":1374},"2026-06-24",0.4108999967575073,{"date":1376,"close":1377},"2026-06-25",0.3950999975204468,{"date":1379,"close":1380},"2026-06-26",0.3400000035762787,{"date":1382,"close":1383},"2026-06-29",0.33239999413490295,{"date":1385,"close":1281},"2026-06-30",{"date":1387,"close":1388},"2026-07-01",0.3714999854564667,{"date":1390,"close":1248},"2026-07-02",{"date":1392,"close":1256},"2026-07-06",{"date":1394,"close":1395},"2026-07-07",0.3562000095844269,{"date":1397,"close":1398},"2026-07-08",0.3319999873638153,{"date":1400,"close":1401},"2026-07-09",0.32899999618530273,{"date":1403,"close":1404},"2026-07-10",0.3160000145435333,{"date":1406,"close":1407},"2026-07-13",0.29899999499320984,{"date":1409,"close":1410},"2026-07-14",0.289900004863739,{"date":1412,"close":1413},"2026-07-15",0.28999999165534973,{"date":1415,"close":1416},"2026-07-16",0.24500000476837158,{"date":1418,"close":1419},"2026-07-17",0.28029999136924744,{"date":1421,"close":1422},"2026-07-20",0.2777999937534332,{"date":1424,"close":1281},"2026-07-21",{"date":1426,"close":1427},"2026-07-22",0.35510000586509705,{"date":1429,"close":1430},"2026-07-23",0.34299999475479126,{"date":1432,"close":1433},"2026-07-27",0.3095000088214874,{"date":1435,"close":1407},"2026-07-28",{"date":1437,"close":1438},"2026-07-29",0.26499998569488525,{"date":1440,"close":1441},"2026-07-30",0.2671999931335449,{"date":1443,"close":1444},"2026-07-31",0.2709999978542328,{"date":1446,"close":1447},"2026-08-03",0.26899999380111694,{"date":1449,"close":1450},"2026-08-04",0.2939999997615814,{"date":1452,"close":1301},"2026-08-05",{"date":1454,"close":1447},"2026-08-06",{"date":1456,"close":1413},"2026-08-07",{"date":1458,"close":1459},"2026-08-10",0.26649999618530273,{"date":1461,"close":1301},"2026-08-11",{"date":1463,"close":1464},"2026-08-12",0.27900001406669617,{"date":1466,"close":1467},"2026-08-13",0.32199999690055847,{"date":162,"close":1469},0.2669999897480011,{"count":163,"fetchedAt":1471,"source":157},"2026-08-15T10:48:07.614Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1473},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790887549]