[{"data":1,"prerenderedAt":1655},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-NYAX":25,"$fA7iUUUcfxDsSgXC7Q9QerFsywrBAG62clG8qgJavh8Q":26,"ticker-mcap-NYAX":421,"ticker-profile-NYAX":430,"ticker-earnings-NYAX":444,"ticker-congress-NYAX":449,"i-lucide:info":1653},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":418},{"identity":28,"transactions":33,"sectorSlug":398,"relatedTickers":399},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1901279","Nayax Ltd.","Technology","NYAX",[34,52,66,80,93,100,112,119,129,136,148,159,168,176,186,199,207,216,223,232,240,244,258,265,272,284,293,301,308,313,318,329,339,345,350,357,361,366,370,377,382,389],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T11:20:45.000Z","0001976408-26-000613-0","Manor Sagit","CFO","D",66.7432,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999977\u002F000197640826000613\u002F0001976408-26-000613-index.htm",1252,45238,83562.48640000001,"S","2026-07-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},2,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-07-01T12:43:48.000Z","0001976408-26-000607-0","Zafrani Eden","CHRO",64.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081573\u002F000197640826000607\u002F0001976408-26-000607-index.htm",500,14869,32445,"2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"2026-06-30T14:55:25.000Z","0001976408-26-000602-0","Greenberg Aaron Samuel","CSO",63.8465,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081569\u002F000197640826000602\u002F0001976408-26-000602-index.htm",54,25555,3447.711,"2026-06-29",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},22,"2026-06-08T12:02:18.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"2026-06-30T14:46:07.000Z","0001976408-26-000601-0","Tepper Oren","CRO",64.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081585\u002F000197640826000601\u002F0001976408-26-000601-index.htm",57,19075,3649.14,"2026-06-26",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":92},"2026-06-08T11:44:26.000Z",{"cik":29,"filedAt":81,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001976408-26-000601-1",63.7985,74,19001,4721.089,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":92},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":110},"2026-06-30T14:34:47.000Z","0001976408-26-000600-0","Furman Carly Lisanne","CEO NAYX North America",63.7135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081572\u002F000197640826000600\u002F0001976408-26-000600-index.htm",110,21329,7008.485000000001,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":111},"2026-06-08T11:57:23.000Z",{"cik":29,"filedAt":101,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":106,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":118},"0001976408-26-000600-1",64.4193,109,21220,7021.703700000001,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":111},{"cik":29,"filedAt":51,"filingId":120,"formType":121,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":90,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001976408-26-000604-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999977\u002F000197640826000604\u002F0001976408-26-000604-index.htm",79,46704,5057.58,{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},13,"2026-06-16T01:19:39.000Z",{"cik":29,"filedAt":51,"filingId":130,"formType":121,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":135},"0001976408-26-000604-1",63.86,214,46490,13666.039999999999,{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},{"cik":29,"filedAt":51,"filingId":137,"formType":121,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":76,"intentLabel":47,"signalQuality":48,"insiderHistory":145},"0001976408-26-000603-0","Sever Michal","CMO",63.8889,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110874\u002F000197640826000603\u002F0001976408-26-000603-index.htm",35,17271,2236.1115,{"daysSinceLastFiling":146,"isFirstFiling":6,"priorFilingDate":147},42,"2026-05-18T11:59:20.000Z",{"cik":29,"filedAt":79,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48,"insiderHistory":156},"0001976408-26-000557-0",68.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081569\u002F000197640826000557\u002F0001976408-26-000557-index.htm",306,25609,20826.36,"2026-06-04",{"daysSinceLastFiling":157,"isFirstFiling":6,"priorFilingDate":158},5,"2026-06-02T16:31:36.000Z",{"cik":29,"filedAt":111,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48,"insiderHistory":166},"0001976408-26-000556-0",68.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081572\u002F000197640826000556\u002F0001976408-26-000556-index.htm",382,21439,26006.559999999998,{"daysSinceLastFiling":157,"isFirstFiling":6,"priorFilingDate":167},"2026-06-02T16:37:51.000Z",{"cik":29,"filedAt":92,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48,"insiderHistory":174},"0001976408-26-000555-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081585\u002F000197640826000555\u002F0001976408-26-000555-index.htm",260,19132,17695.600000000002,{"daysSinceLastFiling":157,"isFirstFiling":6,"priorFilingDate":175},"2026-06-02T16:44:39.000Z",{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":155,"intentLabel":47,"signalQuality":48,"insiderHistory":183},"2026-06-08T11:34:20.000Z","0001976408-26-000554-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999977\u002F000197640826000554\u002F0001976408-26-000554-index.htm",489,46783,33281.340000000004,{"daysSinceLastFiling":184,"isFirstFiling":6,"priorFilingDate":185},19,"2026-05-19T12:38:56.000Z",{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":196,"intentLabel":63,"signalQuality":64,"insiderHistory":197},"2026-06-04T12:13:31.000Z","0001976408-26-000547-0","Ben-Avi David","CTO and Co Founder",74.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000237\u002F000197640826000547\u002F0001976408-26-000547-index.htm",12180,6605724,912769.2,"2026-05-28",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":198},"2026-06-01T13:38:56.000Z",{"cik":29,"filedAt":187,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":205,"intentLabel":63,"signalQuality":64,"insiderHistory":206},"0001976408-26-000547-1",76.48,16590,6589134,1268803.2,"2026-05-29",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":198},{"cik":29,"filedAt":175,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":45,"transactionDate":214,"intentLabel":47,"signalQuality":48,"insiderHistory":215},"0001976408-26-000542-0",73.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081585\u002F000197640826000542\u002F0001976408-26-000542-index.htm",1052,19392,77122.12,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":167,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":45,"transactionDate":214,"intentLabel":47,"signalQuality":48,"insiderHistory":222},"0001976408-26-000541-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081572\u002F000197640826000541\u002F0001976408-26-000541-index.htm",1753,21821,128512.43000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":45,"transactionDate":214,"intentLabel":47,"signalQuality":48,"insiderHistory":229},"0001976408-26-000540-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081569\u002F000197640826000540\u002F0001976408-26-000540-index.htm",440,25915,32256.4,{"daysSinceLastFiling":230,"isFirstFiling":6,"priorFilingDate":231},28,"2026-05-05T12:21:39.000Z",{"cik":29,"filedAt":198,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":45,"transactionDate":196,"intentLabel":63,"signalQuality":64,"insiderHistory":239},"0001976408-26-000518-0",74.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000237\u002F000197640826000518\u002F0001976408-26-000518-index.htm",13596,6604308,1018748.2800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":198,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":235,"shares":202,"sharesOwnedAfter":242,"totalValue":204,"transactionCode":45,"transactionDate":205,"intentLabel":63,"signalQuality":64,"insiderHistory":243},"0001976408-26-000518-1",6587718,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":245,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":254,"transactionDate":255,"intentLabel":256,"signalQuality":257},"2026-05-28T11:12:24.000Z","0001976408-26-000490-0","Sharir Keren","President",6.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081580\u002F000197640826000490\u002F0001976408-26-000490-index.htm",4500,31376,30150,"M","2026-05-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":245,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":250,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":45,"transactionDate":255,"intentLabel":63,"signalQuality":64,"insiderHistory":264},"0001976408-26-000490-1",72.18,2500,28876,180450.00000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":245,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":250,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":45,"transactionDate":255,"intentLabel":63,"signalQuality":64,"insiderHistory":271},"0001976408-26-000490-2",71.32,2000,26876,142640,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":273,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":275,"ownerTitle":276,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":45,"transactionDate":282,"intentLabel":63,"signalQuality":64,"insiderHistory":283},"2026-05-20T12:58:09.000Z","0001976408-26-000460-0","Amnipour Erez","CPO",67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081577\u002F000197640826000460\u002F0001976408-26-000460-index.htm",231,16627,15477,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":185,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":286,"rawFilingUrl":287,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":45,"transactionDate":291,"intentLabel":47,"signalQuality":48,"insiderHistory":292},"0001976408-26-000453-0",64.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1999977\u002F000197640826000453\u002F0001976408-26-000453-index.htm",251,47272,16209.58,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":295,"rawFilingUrl":296,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":254,"transactionDate":300,"intentLabel":256,"signalQuality":257},"0001976408-26-000440-0",21.352,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110874\u002F000197640826000440\u002F0001976408-26-000440-index.htm",1563,18869,33373.176,"2026-05-15",{"cik":29,"filedAt":147,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":303,"rawFilingUrl":296,"shares":297,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":45,"transactionDate":300,"intentLabel":306,"signalQuality":48,"insiderHistory":307},"0001976408-26-000440-1",64.4123,17306,100676.4249,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":295,"rawFilingUrl":296,"shares":310,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":254,"transactionDate":300,"intentLabel":256,"signalQuality":257},"0001976408-26-000440-2",3437,20743,73386.82400000001,{"cik":29,"filedAt":147,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":315,"rawFilingUrl":296,"shares":310,"sharesOwnedAfter":304,"totalValue":316,"transactionCode":45,"transactionDate":300,"intentLabel":306,"signalQuality":48,"insiderHistory":317},"0001976408-26-000440-3",64.2803,220931.39109999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":319,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":321,"ownerTitle":322,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":184,"sharesOwnedAfter":325,"totalValue":326,"transactionCode":45,"transactionDate":327,"intentLabel":47,"signalQuality":48,"insiderHistory":328},"2026-05-14T13:36:41.000Z","0001976408-26-000434-0","Havshush Eran","",67.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2117347\u002F000197640826000434\u002F0001976408-26-000434-index.htm",681,1283.83,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":330,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":332,"shares":333,"sharesOwnedAfter":334,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:59:10.000Z","0001976408-26-000425-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081569\u002F000197640826000425\u002F0001976408-26-000425-index.htm",878,26355,"A","2026-05-10","Stock award","non-discretionary",{"cik":29,"filedAt":340,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":275,"ownerTitle":276,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":344,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:50:04.000Z","0001976408-26-000424-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081577\u002F000197640826000424\u002F0001976408-26-000424-index.htm",12000,16858,{"cik":29,"filedAt":346,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":348,"shares":343,"sharesOwnedAfter":349,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:50:00.000Z","0001976408-26-000423-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081572\u002F000197640826000423\u002F0001976408-26-000423-index.htm",23574,{"cik":29,"filedAt":351,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":353,"ownerTitle":354,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":355,"shares":343,"sharesOwnedAfter":356,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:45:26.000Z","0001976408-26-000422-0","Erel Tami","CBO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081586\u002F000197640826000422\u002F0001976408-26-000422-index.htm",25849,{"cik":29,"filedAt":358,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":360,"shares":343,"sharesOwnedAfter":304,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:45:18.000Z","0001976408-26-000421-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110874\u002F000197640826000421\u002F0001976408-26-000421-index.htm",{"cik":29,"filedAt":362,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":364,"shares":343,"sharesOwnedAfter":365,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:40:57.000Z","0001976408-26-000420-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081573\u002F000197640826000420\u002F0001976408-26-000420-index.htm",15369,{"cik":29,"filedAt":367,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":369,"shares":343,"sharesOwnedAfter":269,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:40:55.000Z","0001976408-26-000419-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081580\u002F000197640826000419\u002F0001976408-26-000419-index.htm",{"cik":29,"filedAt":371,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":375,"shares":343,"sharesOwnedAfter":376,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:34:04.000Z","0001976408-26-000418-0","Omer Gal","CLO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083020\u002F000197640826000418\u002F0001976408-26-000418-index.htm",18539,{"cik":29,"filedAt":378,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":380,"shares":343,"sharesOwnedAfter":381,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:33:55.000Z","0001976408-26-000417-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081585\u002F000197640826000417\u002F0001976408-26-000417-index.htm",20444,{"cik":29,"filedAt":383,"filingId":384,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":386,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":387,"shares":343,"sharesOwnedAfter":388,"totalValue":4,"transactionCode":335,"transactionDate":336,"intentLabel":337,"signalQuality":338},"2026-05-12T14:28:04.000Z","0001976408-26-000416-0","Aharon Yaron","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081587\u002F000197640826000416\u002F0001976408-26-000416-index.htm",20794,{"cik":29,"filedAt":231,"filingId":390,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":391,"rawFilingUrl":392,"shares":393,"sharesOwnedAfter":394,"totalValue":395,"transactionCode":45,"transactionDate":396,"intentLabel":47,"signalQuality":48,"insiderHistory":397},"0001976408-26-000401-0",70.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081569\u002F000197640826000401\u002F0001976408-26-000401-index.htm",276,25477,19438.68,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[400,403,406,409,412,415],{"ticker":401,"issuerName":402},"CRWV","CoreWeave, Inc.",{"ticker":404,"issuerName":405},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":407,"issuerName":408},"DELL","Dell Technologies Inc.",{"ticker":410,"issuerName":411},"NET","Cloudflare, Inc.",{"ticker":413,"issuerName":414},"VICR","VICOR CORP",{"ticker":416,"issuerName":417},"RDDT","Reddit, Inc.",{"count":146,"fetchedAt":419,"source":420},"2026-07-17T21:05:09.814Z","sqlite",{"data":422,"meta":428},{"value":423,"quality":424,"closeDate":425,"ageDays":426,"sharesAsOf":427},2420858775.217369,"fresh","2026-07-16",1,"2025-12-31",{"count":426,"fetchedAt":429,"source":420},"2026-07-17T21:05:09.815Z",{"data":431,"meta":443},{"ticker":32,"ceo":432,"industry":433,"fullTimeEmployees":434,"ipoDate":435,"country":436,"state":437,"city":438,"website":439,"exchangeShort":25,"marketCap":25,"beta":440,"range52w":441,"fetchedAt":442},"Yair Nechmad","Information Technology Services",1100,"2022-09-21","IL","TA","Herzliya","https:\u002F\u002Fwww.nayax.com",-0.141,"39.17-76.86","2026-07-08T16:00:56.615Z",{"count":426,"fetchedAt":429,"source":420},{"data":445,"meta":447},{"ticker":32,"points":446},[],{"count":426,"fetchedAt":448,"source":420},"2026-07-17T21:05:09.816Z",{"data":450,"meta":1651},{"congressTrades":451,"insiderTrades":452,"priceHistory":495,"ticker":32},[],[453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":86,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":101,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":106,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":51,"filingId":120,"formType":121,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":90},{"cik":29,"filedAt":51,"filingId":130,"formType":121,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":122,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":51,"filingId":137,"formType":121,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":111,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":92,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":187,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":187,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":192,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":45,"transactionDate":205},{"cik":29,"filedAt":175,"filingId":208,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":45,"transactionDate":214},{"cik":29,"filedAt":167,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":45,"transactionDate":214},{"cik":29,"filedAt":158,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":209,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":45,"transactionDate":214},{"cik":29,"filedAt":198,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":45,"transactionDate":196},{"cik":29,"filedAt":198,"filingId":241,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":189,"ownerTitle":190,"ownershipType":39,"pricePerShare":201,"rawFilingUrl":235,"shares":202,"sharesOwnedAfter":242,"totalValue":204,"transactionCode":45,"transactionDate":205},{"cik":29,"filedAt":245,"filingId":246,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":249,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":254,"transactionDate":255},{"cik":29,"filedAt":245,"filingId":259,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":260,"rawFilingUrl":250,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":45,"transactionDate":255},{"cik":29,"filedAt":245,"filingId":266,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":267,"rawFilingUrl":250,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":45,"transactionDate":255},{"cik":29,"filedAt":273,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":275,"ownerTitle":276,"ownershipType":39,"pricePerShare":277,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":45,"transactionDate":282},{"cik":29,"filedAt":185,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":286,"rawFilingUrl":287,"shares":288,"sharesOwnedAfter":289,"totalValue":290,"transactionCode":45,"transactionDate":291},{"cik":29,"filedAt":147,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":295,"rawFilingUrl":296,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":254,"transactionDate":300},{"cik":29,"filedAt":147,"filingId":302,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":303,"rawFilingUrl":296,"shares":297,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":45,"transactionDate":300},{"cik":29,"filedAt":147,"filingId":309,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":295,"rawFilingUrl":296,"shares":310,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":254,"transactionDate":300},{"cik":29,"filedAt":147,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":315,"rawFilingUrl":296,"shares":310,"sharesOwnedAfter":304,"totalValue":316,"transactionCode":45,"transactionDate":300},{"cik":29,"filedAt":319,"filingId":320,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":321,"ownerTitle":322,"ownershipType":39,"pricePerShare":323,"rawFilingUrl":324,"shares":184,"sharesOwnedAfter":325,"totalValue":326,"transactionCode":45,"transactionDate":327},{"cik":29,"filedAt":330,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":332,"shares":333,"sharesOwnedAfter":334,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":340,"filingId":341,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":275,"ownerTitle":276,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":344,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":346,"filingId":347,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":348,"shares":343,"sharesOwnedAfter":349,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":351,"filingId":352,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":353,"ownerTitle":354,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":355,"shares":343,"sharesOwnedAfter":356,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":358,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":360,"shares":343,"sharesOwnedAfter":304,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":362,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":364,"shares":343,"sharesOwnedAfter":365,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":367,"filingId":368,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":247,"ownerTitle":248,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":369,"shares":343,"sharesOwnedAfter":269,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":371,"filingId":372,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":373,"ownerTitle":374,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":375,"shares":343,"sharesOwnedAfter":376,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":378,"filingId":379,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":380,"shares":343,"sharesOwnedAfter":381,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":383,"filingId":384,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":386,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":387,"shares":343,"sharesOwnedAfter":388,"totalValue":4,"transactionCode":335,"transactionDate":336},{"cik":29,"filedAt":231,"filingId":390,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":391,"rawFilingUrl":392,"shares":393,"sharesOwnedAfter":394,"totalValue":395,"transactionCode":45,"transactionDate":396},[496,499,502,505,508,511,514,516,519,522,525,528,531,534,536,538,541,544,547,550,553,556,558,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,606,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,660,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1244,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1532,1535,1537,1540,1542,1544,1545,1548,1551,1554,1557,1559,1561,1563,1565,1568,1571,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1619,1621,1623,1625,1628,1631,1634,1637,1640,1643,1646,1649],{"date":497,"close":498},"2022-09-23",26.507999420166016,{"date":500,"close":501},"2022-09-30",23.649999618530273,{"date":503,"close":504},"2022-10-07",24.100000381469727,{"date":506,"close":507},"2022-10-14",24.399999618530273,{"date":509,"close":510},"2022-10-21",24.559999465942383,{"date":512,"close":513},"2022-10-28",26.209999084472656,{"date":515,"close":5},"2022-11-04",{"date":517,"close":518},"2022-11-11",24.200000762939453,{"date":520,"close":521},"2022-11-18",20.969999313354492,{"date":523,"close":524},"2022-11-25",19.719999313354492,{"date":526,"close":527},"2022-12-02",21.040000915527344,{"date":529,"close":530},"2022-12-09",18.790000915527344,{"date":532,"close":533},"2022-12-16",19.700000762939453,{"date":535,"close":533},"2022-12-23",{"date":537,"close":533},"2022-12-30",{"date":539,"close":540},"2023-01-06",18.899999618530273,{"date":542,"close":543},"2023-01-13",20,{"date":545,"close":546},"2023-01-20",21.270000457763672,{"date":548,"close":549},"2023-01-27",21.770000457763672,{"date":551,"close":552},"2023-02-03",22.827999114990234,{"date":554,"close":555},"2023-02-10",19.290000915527344,{"date":557,"close":543},"2023-02-17",{"date":559,"close":540},"2023-02-24",{"date":561,"close":562},"2023-03-03",18.309999465942383,{"date":564,"close":565},"2023-03-10",17.850000381469727,{"date":567,"close":568},"2023-03-17",17.5,{"date":570,"close":571},"2023-03-24",18.219999313354492,{"date":573,"close":574},"2023-03-31",17.250999450683594,{"date":576,"close":577},"2023-04-06",17.61400032043457,{"date":579,"close":580},"2023-04-14",17.059999465942383,{"date":582,"close":583},"2023-04-21",16.559999465942383,{"date":585,"close":586},"2023-04-28",16.719999313354492,{"date":588,"close":589},"2023-05-05",17.309999465942383,{"date":591,"close":589},"2023-05-12",{"date":593,"close":594},"2023-05-19",18.579999923706055,{"date":596,"close":597},"2023-05-26",18.489999771118164,{"date":599,"close":600},"2023-06-02",18.6299991607666,{"date":602,"close":603},"2023-06-09",18.959999084472656,{"date":605,"close":543},"2023-06-16",{"date":607,"close":543},"2023-06-23",{"date":609,"close":610},"2023-06-30",19.079999923706055,{"date":612,"close":613},"2023-07-07",20.850000381469727,{"date":615,"close":616},"2023-07-14",19.639999389648438,{"date":618,"close":619},"2023-07-21",22.059999465942383,{"date":621,"close":622},"2023-07-28",21.450000762939453,{"date":624,"close":625},"2023-08-04",22.299999237060547,{"date":627,"close":628},"2023-08-11",24.049999237060547,{"date":630,"close":628},"2023-08-18",{"date":632,"close":633},"2023-08-25",23.3700008392334,{"date":635,"close":636},"2023-09-01",22.030000686645508,{"date":638,"close":639},"2023-09-08",22.100000381469727,{"date":641,"close":642},"2023-09-15",21.510000228881836,{"date":644,"close":645},"2023-09-22",22.559999465942383,{"date":647,"close":648},"2023-09-29",24.3799991607666,{"date":650,"close":651},"2023-10-06",22.14299964904785,{"date":653,"close":654},"2023-10-13",20.5,{"date":656,"close":657},"2023-10-20",19.280000686645508,{"date":659,"close":184},"2023-10-27",{"date":661,"close":543},"2023-11-03",{"date":663,"close":664},"2023-11-10",19.040000915527344,{"date":666,"close":667},"2023-11-17",21.139999389648438,{"date":669,"close":543},"2023-11-24",{"date":671,"close":672},"2023-12-01",19.56999969482422,{"date":674,"close":675},"2023-12-08",21.739999771118164,{"date":677,"close":678},"2023-12-15",18.459999084472656,{"date":680,"close":681},"2023-12-22",19.600000381469727,{"date":683,"close":684},"2023-12-29",19.048999786376953,{"date":686,"close":687},"2024-01-05",20.25,{"date":689,"close":690},"2024-01-12",19.329999923706055,{"date":692,"close":693},"2024-01-19",22.860000610351562,{"date":695,"close":696},"2024-01-26",20.729999542236328,{"date":698,"close":699},"2024-02-02",26.469999313354492,{"date":701,"close":702},"2024-02-09",25.59000015258789,{"date":704,"close":705},"2024-02-16",26.389999389648438,{"date":707,"close":708},"2024-02-23",27.489999771118164,{"date":710,"close":711},"2024-03-01",28.059999465942383,{"date":713,"close":714},"2024-03-08",26.700000762939453,{"date":716,"close":717},"2024-03-15",25.75,{"date":719,"close":720},"2024-03-22",26.75,{"date":722,"close":723},"2024-03-28",26.200000762939453,{"date":725,"close":726},"2024-04-05",25.860000610351562,{"date":728,"close":729},"2024-04-12",25.420000076293945,{"date":731,"close":732},"2024-04-19",24.309999465942383,{"date":734,"close":735},"2024-04-26",25.351999282836914,{"date":737,"close":738},"2024-05-03",28.350000381469727,{"date":740,"close":741},"2024-05-10",28.489999771118164,{"date":743,"close":744},"2024-05-17",25.79599952697754,{"date":746,"close":747},"2024-05-24",25.100000381469727,{"date":749,"close":750},"2024-05-31",25.9689998626709,{"date":752,"close":753},"2024-06-07",23.8700008392334,{"date":755,"close":756},"2024-06-14",23.510000228881836,{"date":758,"close":78},"2024-06-21",{"date":760,"close":761},"2024-06-28",21.799999237060547,{"date":763,"close":764},"2024-07-05",22.709999084472656,{"date":766,"close":767},"2024-07-12",23,{"date":769,"close":770},"2024-07-19",23.75,{"date":772,"close":773},"2024-07-26",23.469999313354492,{"date":775,"close":776},"2024-08-02",21.75,{"date":778,"close":779},"2024-08-09",22.989999771118164,{"date":781,"close":782},"2024-08-16",24.05500030517578,{"date":784,"close":785},"2024-08-23",23.790000915527344,{"date":787,"close":788},"2024-08-30",25.110000610351562,{"date":790,"close":791},"2024-09-06",24.799999237060547,{"date":793,"close":794},"2024-09-13",25.8700008392334,{"date":796,"close":797},"2024-09-20",25.299999237060547,{"date":799,"close":800},"2024-09-27",25.649999618530273,{"date":802,"close":803},"2024-10-04",25.365999221801758,{"date":805,"close":806},"2024-10-11",26,{"date":808,"close":809},"2024-10-18",26.674999237060547,{"date":811,"close":812},"2024-10-25",26.670000076293945,{"date":814,"close":815},"2024-11-01",29.325000762939453,{"date":817,"close":818},"2024-11-08",28.825000762939453,{"date":820,"close":821},"2024-11-15",28.520000457763672,{"date":823,"close":824},"2024-11-22",28.690000534057617,{"date":826,"close":827},"2024-11-29",29.6299991607666,{"date":829,"close":830},"2024-12-06",28.020000457763672,{"date":832,"close":833},"2024-12-13",27.260000228881836,{"date":835,"close":836},"2024-12-20",27.200000762939453,{"date":838,"close":839},"2024-12-27",27.774999618530273,{"date":841,"close":842},"2025-01-03",30.670000076293945,{"date":844,"close":845},"2025-01-10",32.96500015258789,{"date":847,"close":848},"2025-01-17",35.68000030517578,{"date":850,"close":851},"2025-01-24",33.08000183105469,{"date":853,"close":854},"2025-01-31",38.779998779296875,{"date":856,"close":857},"2025-02-07",39,{"date":859,"close":860},"2025-02-14",39.54499816894531,{"date":862,"close":863},"2025-02-21",39.61000061035156,{"date":865,"close":866},"2025-02-28",36.970001220703125,{"date":868,"close":869},"2025-03-07",35.834999084472656,{"date":871,"close":872},"2025-03-14",35.79999923706055,{"date":874,"close":875},"2025-03-21",33.52000045776367,{"date":877,"close":878},"2025-03-28",33.900001525878906,{"date":880,"close":881},"2025-04-04",34.400001525878906,{"date":883,"close":884},"2025-04-11",36.810001373291016,{"date":886,"close":887},"2025-04-17",38.38999938964844,{"date":889,"close":890},"2025-04-25",41.900001525878906,{"date":892,"close":893},"2025-05-02",42.400001525878906,{"date":895,"close":896},"2025-05-09",42.15999984741211,{"date":898,"close":899},"2025-05-16",41.31999969482422,{"date":901,"close":902},"2025-05-23",40.75,{"date":904,"close":905},"2025-05-30",44.70000076293945,{"date":907,"close":908},"2025-06-06",44.779998779296875,{"date":910,"close":911},"2025-06-13",42.7599983215332,{"date":913,"close":914},"2025-06-20",47.36000061035156,{"date":916,"close":917},"2025-06-27",49.61000061035156,{"date":919,"close":920},"2025-07-03",50.439998626708984,{"date":922,"close":923},"2025-07-11",43.59000015258789,{"date":925,"close":926},"2025-07-15",43.470001220703125,{"date":928,"close":929},"2025-07-16",44.400001525878906,{"date":931,"close":932},"2025-07-17",45.439998626708984,{"date":934,"close":935},"2025-07-18",45.189998626708984,{"date":937,"close":938},"2025-07-21",46.08000183105469,{"date":940,"close":941},"2025-07-22",46.71500015258789,{"date":943,"close":944},"2025-07-23",46.529998779296875,{"date":946,"close":947},"2025-07-24",46.20000076293945,{"date":949,"close":950},"2025-07-25",46.130001068115234,{"date":952,"close":953},"2025-07-28",44.5,{"date":955,"close":956},"2025-07-29",45.084999084472656,{"date":958,"close":959},"2025-07-30",44.54999923706055,{"date":961,"close":962},"2025-07-31",43.119998931884766,{"date":964,"close":965},"2025-08-01",42.650001525878906,{"date":967,"close":968},"2025-08-04",43.63999938964844,{"date":970,"close":971},"2025-08-05",42.233001708984375,{"date":973,"close":974},"2025-08-06",42.54999923706055,{"date":976,"close":977},"2025-08-07",42.619998931884766,{"date":979,"close":980},"2025-08-08",42.529998779296875,{"date":982,"close":983},"2025-08-11",44.7599983215332,{"date":985,"close":986},"2025-08-12",43.849998474121094,{"date":988,"close":989},"2025-08-13",43.125,{"date":991,"close":992},"2025-08-14",44.494998931884766,{"date":994,"close":995},"2025-08-15",44.41699981689453,{"date":997,"close":998},"2025-08-18",46.220001220703125,{"date":1000,"close":1001},"2025-08-19",46.43000030517578,{"date":1003,"close":1004},"2025-08-20",46.25,{"date":1006,"close":1007},"2025-08-21",46.279998779296875,{"date":1009,"close":1010},"2025-08-22",47,{"date":1012,"close":1013},"2025-08-25",47.029998779296875,{"date":1015,"close":1016},"2025-08-26",47.15999984741211,{"date":1018,"close":1019},"2025-08-27",47.720001220703125,{"date":1021,"close":1022},"2025-08-28",50.11000061035156,{"date":1024,"close":1025},"2025-08-29",49.75,{"date":1027,"close":1028},"2025-09-02",48.31999969482422,{"date":1030,"close":1031},"2025-09-03",48.099998474121094,{"date":1033,"close":1034},"2025-09-04",49.470001220703125,{"date":1036,"close":1037},"2025-09-05",49.93000030517578,{"date":1039,"close":1040},"2025-09-08",51.29999923706055,{"date":1042,"close":1043},"2025-09-09",50.689998626708984,{"date":1045,"close":1046},"2025-09-10",50.25,{"date":1048,"close":1049},"2025-09-11",50.56999969482422,{"date":1051,"close":1052},"2025-09-12",50.75,{"date":1054,"close":1055},"2025-09-15",48.41999816894531,{"date":1057,"close":1058},"2025-09-16",48.18000030517578,{"date":1060,"close":1061},"2025-09-17",46.15999984741211,{"date":1063,"close":1064},"2025-09-18",47.59000015258789,{"date":1066,"close":1067},"2025-09-19",47.66999816894531,{"date":1069,"close":1070},"2025-09-22",47.72999954223633,{"date":1072,"close":1073},"2025-09-23",47.13999938964844,{"date":1075,"close":1076},"2025-09-24",47.439998626708984,{"date":1078,"close":1079},"2025-09-25",47.11000061035156,{"date":1081,"close":1082},"2025-09-26",46.810001373291016,{"date":1084,"close":1085},"2025-09-29",47.41999816894531,{"date":1087,"close":1088},"2025-09-30",47.61000061035156,{"date":1090,"close":1019},"2025-10-01",{"date":1092,"close":1093},"2025-10-02",47.959999084472656,{"date":1095,"close":1096},"2025-10-03",47.040000915527344,{"date":1098,"close":1099},"2025-10-06",47.79999923706055,{"date":1101,"close":1102},"2025-10-07",48.130001068115234,{"date":1104,"close":1105},"2025-10-08",49.279998779296875,{"date":1107,"close":1108},"2025-10-09",48.81999969482422,{"date":1110,"close":1111},"2025-10-10",47.08000183105469,{"date":1113,"close":1114},"2025-10-13",47.9900016784668,{"date":1116,"close":1019},"2025-10-14",{"date":1118,"close":1119},"2025-10-15",47.189998626708984,{"date":1121,"close":1001},"2025-10-16",{"date":1123,"close":1124},"2025-10-17",46.358001708984375,{"date":1126,"close":1127},"2025-10-20",47.099998474121094,{"date":1129,"close":938},"2025-10-21",{"date":1131,"close":1132},"2025-10-22",44.91999816894531,{"date":1134,"close":1135},"2025-10-23",43.83000183105469,{"date":1137,"close":1138},"2025-10-24",44.130001068115234,{"date":1140,"close":1141},"2025-10-27",43,{"date":1143,"close":1144},"2025-10-28",41.9900016784668,{"date":1146,"close":1147},"2025-10-29",41.5,{"date":1149,"close":893},"2025-10-30",{"date":1151,"close":1152},"2025-10-31",42.150001525878906,{"date":1154,"close":1155},"2025-11-03",42.880001068115234,{"date":1157,"close":1158},"2025-11-04",42.0099983215332,{"date":1160,"close":1161},"2025-11-05",42.560001373291016,{"date":1163,"close":1164},"2025-11-06",39.77000045776367,{"date":1166,"close":1167},"2025-11-07",40.47999954223633,{"date":1169,"close":1170},"2025-11-10",40.45000076293945,{"date":1172,"close":1173},"2025-11-11",39.720001220703125,{"date":1175,"close":1176},"2025-11-12",41.13999938964844,{"date":1178,"close":1179},"2025-11-13",41.84000015258789,{"date":1181,"close":1147},"2025-11-14",{"date":1183,"close":902},"2025-11-17",{"date":1185,"close":1186},"2025-11-18",39.83000183105469,{"date":1188,"close":1189},"2025-11-19",43.560001373291016,{"date":1191,"close":1192},"2025-11-20",44.45000076293945,{"date":1194,"close":1195},"2025-11-21",45.060001373291016,{"date":1197,"close":1198},"2025-11-24",46.650001525878906,{"date":1200,"close":1201},"2025-11-25",46.72999954223633,{"date":1203,"close":1204},"2025-11-26",44.93000030517578,{"date":1206,"close":1207},"2025-11-28",44.34000015258789,{"date":1209,"close":1210},"2025-12-01",43.900001525878906,{"date":1212,"close":1213},"2025-12-02",45.06999969482422,{"date":1215,"close":935},"2025-12-03",{"date":1217,"close":1218},"2025-12-04",47.150001525878906,{"date":1220,"close":1221},"2025-12-05",47.630001068115234,{"date":1223,"close":1224},"2025-12-08",45.54999923706055,{"date":1226,"close":1227},"2025-12-09",45.34000015258789,{"date":1229,"close":1230},"2025-12-10",45.279998779296875,{"date":1232,"close":1233},"2025-12-11",46.880001068115234,{"date":1235,"close":1236},"2025-12-12",46.0099983215332,{"date":1238,"close":1213},"2025-12-15",{"date":1240,"close":1241},"2025-12-16",44.4900016784668,{"date":1243,"close":1241},"2025-12-17",{"date":1245,"close":998},"2025-12-18",{"date":1247,"close":1248},"2025-12-19",46.5,{"date":1250,"close":1251},"2025-12-22",47.599998474121094,{"date":1253,"close":1254},"2025-12-23",47.52000045776367,{"date":1256,"close":1257},"2025-12-24",48.630001068115234,{"date":1259,"close":1260},"2025-12-26",48.29999923706055,{"date":1262,"close":1263},"2025-12-29",48.599998474121094,{"date":1265,"close":1266},"2025-12-30",49.70100021362305,{"date":427,"close":1268},50.599998474121094,{"date":1270,"close":1271},"2026-01-02",51.95000076293945,{"date":1273,"close":1274},"2026-01-05",53.150001525878906,{"date":1276,"close":1277},"2026-01-06",51.61000061035156,{"date":1279,"close":1280},"2026-01-07",52.90999984741211,{"date":1282,"close":1283},"2026-01-08",53.380001068115234,{"date":1285,"close":1286},"2026-01-09",55.599998474121094,{"date":1288,"close":1289},"2026-01-12",55.28499984741211,{"date":1291,"close":1292},"2026-01-13",56.5,{"date":1294,"close":1295},"2026-01-14",58.720001220703125,{"date":1297,"close":1298},"2026-01-15",59.08000183105469,{"date":1300,"close":1301},"2026-01-16",59.375,{"date":1303,"close":1304},"2026-01-20",57.939998626708984,{"date":1306,"close":1307},"2026-01-21",58.459999084472656,{"date":1309,"close":1310},"2026-01-22",60.279998779296875,{"date":1312,"close":1313},"2026-01-23",60.76499938964844,{"date":1315,"close":1316},"2026-01-26",58.27000045776367,{"date":1318,"close":1319},"2026-01-27",59.665000915527344,{"date":1321,"close":1322},"2026-01-28",58.310001373291016,{"date":1324,"close":1325},"2026-01-29",57.5,{"date":1327,"close":1328},"2026-01-30",56.1150016784668,{"date":1330,"close":1331},"2026-02-02",55.99399948120117,{"date":1333,"close":1334},"2026-02-03",55,{"date":1336,"close":1337},"2026-02-04",56.54999923706055,{"date":1339,"close":1340},"2026-02-05",54.400001525878906,{"date":1342,"close":1343},"2026-02-06",54.0099983215332,{"date":1345,"close":1346},"2026-02-09",56.68000030517578,{"date":1348,"close":1349},"2026-02-10",57.595001220703125,{"date":1351,"close":1352},"2026-02-11",57.5099983215332,{"date":1354,"close":1355},"2026-02-12",57.560001373291016,{"date":1357,"close":1358},"2026-02-13",56.849998474121094,{"date":1360,"close":1361},"2026-02-17",57.4900016784668,{"date":1363,"close":1364},"2026-02-18",55.630001068115234,{"date":1366,"close":1367},"2026-02-19",54.09000015258789,{"date":1369,"close":1370},"2026-02-20",55.779998779296875,{"date":1372,"close":1373},"2026-02-23",54.22999954223633,{"date":1375,"close":1376},"2026-02-24",51.970001220703125,{"date":1378,"close":1379},"2026-02-25",51,{"date":1381,"close":1382},"2026-02-26",51.599998474121094,{"date":1384,"close":1385},"2026-02-27",51.150001525878906,{"date":1387,"close":1388},"2026-03-02",54.560001373291016,{"date":1390,"close":1283},"2026-03-03",{"date":1392,"close":1393},"2026-03-04",55.880001068115234,{"date":1395,"close":1396},"2026-03-05",57.040000915527344,{"date":1398,"close":1399},"2026-03-06",56.25,{"date":1401,"close":1402},"2026-03-09",56.029998779296875,{"date":1404,"close":1405},"2026-03-10",59.13999938964844,{"date":1407,"close":1408},"2026-03-11",58.1150016784668,{"date":1410,"close":1304},"2026-03-12",{"date":1412,"close":1413},"2026-03-13",59.689998626708984,{"date":1415,"close":1416},"2026-03-16",60.47999954223633,{"date":1418,"close":1419},"2026-03-17",61.25,{"date":1421,"close":1422},"2026-03-18",60.599998474121094,{"date":1424,"close":1425},"2026-03-19",60.529998779296875,{"date":1427,"close":1428},"2026-03-20",60.36000061035156,{"date":1430,"close":1431},"2026-03-23",58.63999938964844,{"date":1433,"close":1434},"2026-03-24",56.2400016784668,{"date":1436,"close":1437},"2026-03-25",55.2400016784668,{"date":1439,"close":1440},"2026-03-26",55.05500030517578,{"date":1442,"close":1443},"2026-03-27",54.029998779296875,{"date":1445,"close":1446},"2026-03-30",54.244998931884766,{"date":1448,"close":1449},"2026-03-31",56,{"date":1451,"close":1452},"2026-04-01",57.72999954223633,{"date":1454,"close":1455},"2026-04-02",57.095001220703125,{"date":1457,"close":1458},"2026-04-06",58.810001373291016,{"date":1460,"close":1461},"2026-04-07",58.38999938964844,{"date":1463,"close":1464},"2026-04-08",59.599998474121094,{"date":1466,"close":87},"2026-04-09",{"date":1468,"close":1469},"2026-04-10",59.84000015258789,{"date":1471,"close":1472},"2026-04-13",58.91999816894531,{"date":1474,"close":1475},"2026-04-14",61.33000183105469,{"date":1477,"close":1478},"2026-04-15",61.689998626708984,{"date":1480,"close":1481},"2026-04-16",64.91500091552734,{"date":1483,"close":1484},"2026-04-17",65.26000213623047,{"date":1486,"close":1487},"2026-04-20",62.029998779296875,{"date":1489,"close":1490},"2026-04-21",64.05000305175781,{"date":1492,"close":1493},"2026-04-22",64.2699966430664,{"date":1495,"close":1496},"2026-04-23",66.23999786376953,{"date":1498,"close":1499},"2026-04-24",66.30899810791016,{"date":1501,"close":1502},"2026-04-27",66.61000061035156,{"date":1504,"close":1505},"2026-04-28",68.05000305175781,{"date":1507,"close":1508},"2026-04-29",67.7699966430664,{"date":1510,"close":1511},"2026-04-30",70.48999786376953,{"date":1513,"close":1514},"2026-05-01",71.58000183105469,{"date":396,"close":1516},70.22000122070312,{"date":1518,"close":1519},"2026-05-05",72.5,{"date":1521,"close":1522},"2026-05-06",73.98999786376953,{"date":1524,"close":1525},"2026-05-07",72.3499984741211,{"date":1527,"close":1528},"2026-05-08",72,{"date":1530,"close":1531},"2026-05-11",69.0999984741211,{"date":1533,"close":1534},"2026-05-12",71.38500213623047,{"date":327,"close":1536},68.51000213623047,{"date":1538,"close":1539},"2026-05-14",65.41999816894531,{"date":300,"close":1541},63.38999938964844,{"date":291,"close":1543},63.779998779296875,{"date":282,"close":277},{"date":1546,"close":1547},"2026-05-20",66.80999755859375,{"date":1549,"close":1550},"2026-05-21",67.29499816894531,{"date":1552,"close":1553},"2026-05-22",67.9800033569336,{"date":1555,"close":1556},"2026-05-26",70.68000030517578,{"date":255,"close":1558},74.30999755859375,{"date":196,"close":1560},74.13999938964844,{"date":205,"close":1562},75.80999755859375,{"date":214,"close":1564},73.62999725341797,{"date":1566,"close":1567},"2026-06-02",68.80000305175781,{"date":1569,"close":1570},"2026-06-03",68.26000213623047,{"date":155,"close":1572},68.12000274658203,{"date":1574,"close":1575},"2026-06-05",65,{"date":1577,"close":1578},"2026-06-08",65.63999938964844,{"date":1580,"close":1581},"2026-06-09",64.25,{"date":1583,"close":1584},"2026-06-10",63.72999954223633,{"date":1586,"close":1587},"2026-06-11",66.33000183105469,{"date":1589,"close":1590},"2026-06-12",67.83999633789062,{"date":1592,"close":1593},"2026-06-15",67.52999877929688,{"date":1595,"close":1596},"2026-06-16",65.80000305175781,{"date":1598,"close":1599},"2026-06-17",63.2599983215332,{"date":1601,"close":1602},"2026-06-18",65.2699966430664,{"date":1604,"close":1605},"2026-06-22",63.61000061035156,{"date":1607,"close":1608},"2026-06-23",64.79000091552734,{"date":1610,"close":1611},"2026-06-24",66.72000122070312,{"date":1613,"close":1614},"2026-06-25",68,{"date":90,"close":1616},63.65999984741211,{"date":76,"close":1618},64.06999969482422,{"date":62,"close":1620},65.51000213623047,{"date":46,"close":1622},67.76000213623047,{"date":1624,"close":1516},"2026-07-02",{"date":1626,"close":1627},"2026-07-06",71.96499633789062,{"date":1629,"close":1630},"2026-07-07",66.0199966430664,{"date":1632,"close":1633},"2026-07-08",65.66500091552734,{"date":1635,"close":1636},"2026-07-09",66.36000061035156,{"date":1638,"close":1639},"2026-07-10",65.66000366210938,{"date":1641,"close":1642},"2026-07-13",62.56999969482422,{"date":1644,"close":1645},"2026-07-14",62.525001525878906,{"date":1647,"close":1648},"2026-07-15",63.290000915527344,{"date":425,"close":1650},64.9000015258789,{"count":426,"fetchedAt":1652,"source":420},"2026-07-17T21:05:09.820Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1654},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322309782]