[{"data":1,"prerenderedAt":1328},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OABI":25,"$fk0y62aOBBvg_XwgEXfML6Fmi2bJuGK6SawBAxPYiJks":26,"ticker-mcap-OABI":149,"ticker-profile-OABI":159,"ticker-earnings-OABI":173,"ticker-congress-OABI":177,"i-lucide:info":1326},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":145},{"identity":28,"transactions":33,"sectorSlug":125,"relatedTickers":126},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1846253","OmniAb, Inc.","Services","OABI",[34,48,53,58,63,68,72,78,81,90,100,107,113,119],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001872349-26-000002-0","4","Cochran Jennifer R.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872349\u002F000187234926000002\u002F0001872349-26-000002-index.htm",20000,185274,"M","2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001208906-26-000005-0","HIGGINS JOHN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208906\u002F000120890626000005\u002F0001208906-26-000005-index.htm",2962320,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001410466-26-000002-0","Love Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410466\u002F000141046626000002\u002F0001410466-26-000002-index.htm",91666,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001698766-26-000002-0","Bertozzi Carolyn R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698766\u002F000169876626000002\u002F0001698766-26-000002-index.htm",113308,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002065241-26-000005-0","Crouse Steven C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065241\u002F000206524126000005\u002F0002065241-26-000005-index.htm",33333,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001982655-26-000007-0","Gotwals Philip J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982655\u002F000198265526000007\u002F0001982655-26-000007-index.htm",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-04-21T00:00:00.000Z","0002065241-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065241\u002F000206524126000003\u002F0002065241-26-000003-index.htm",13333,"2026-04-21",{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":76,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0001982655-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982655\u002F000198265526000005\u002F0001982655-26-000005-index.htm",{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0001628280-26-024131-0","Berkman Charles S","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1392266\u002F000162828026024131\u002F0001628280-26-024131-index.htm",13542,406242,"2026-04-07",{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":89,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"0001628280-26-024131-1",1.49,7157,399085,10663.93,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-024136-0","FOEHR MATTHEW W","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237556\u002F000162828026024136\u002F0001628280-26-024136-index.htm",36459,4439736,{"cik":29,"filedAt":82,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":96,"transactionDate":89,"intentLabel":97,"signalQuality":98,"insiderHistory":112},"0001628280-26-024136-1",19244,4420492,28673.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":87,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47},"0001628280-26-024133-0","GUSTAFSON KURT A","Executive VP, Finance and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462354\u002F000162828026024133\u002F0001628280-26-024133-index.htm",268396,{"cik":29,"filedAt":82,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":96,"transactionDate":89,"intentLabel":97,"signalQuality":98,"insiderHistory":124},"0001628280-26-024133-1",6913,261483,10300.37,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[127,130,133,136,139,142],{"ticker":128,"issuerName":129},"SE","Sea Ltd",{"ticker":131,"issuerName":132},"APP","AppLovin Corp",{"ticker":134,"issuerName":135},"UBER","Uber Technologies, Inc",{"ticker":137,"issuerName":138},"GOOGL","Alphabet Inc.",{"ticker":140,"issuerName":141},"DASH","DoorDash, Inc.",{"ticker":143,"issuerName":144},"NFLX","NETFLIX INC",{"count":146,"fetchedAt":147,"source":148},14,"2026-07-30T23:18:33.935Z","sqlite",{"data":150,"meta":156},{"value":151,"quality":152,"closeDate":153,"ageDays":154,"sharesAsOf":155},285595984.77769876,"fresh","2026-07-28",2,"2026-04-30",{"count":157,"fetchedAt":158,"source":148},1,"2026-07-30T23:18:33.936Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Matthew W. Foehr","Biotechnology",89,"2021-09-30","US","CA","EmeryVille","https:\u002F\u002Fwww.omniab.com",1.17,"1.3-2.79","2026-07-25T03:01:07.863Z",{"count":157,"fetchedAt":158,"source":148},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":157,"fetchedAt":158,"source":148},{"data":178,"meta":1324},{"congressTrades":179,"insiderTrades":180,"priceHistory":195,"ticker":32},[],[181,182,183,184,185,186,187,188,189,190,191,192,193,194],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":80,"shares":76,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":86,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":96,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":87,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":82,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":117,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":96,"transactionDate":89},[196,199,202,205,208,211,213,215,217,219,221,223,226,228,230,233,235,237,240,242,244,246,248,250,253,255,258,261,263,265,267,269,272,274,276,279,282,285,287,289,291,294,296,299,302,304,306,309,312,315,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,474,476,479,482,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,548,550,553,556,559,561,563,566,568,571,574,577,580,583,585,588,590,592,595,598,600,603,606,609,611,614,617,619,621,624,627,629,631,634,636,639,642,645,647,649,652,654,657,660,663,665,667,670,673,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,744,747,749,751,754,756,759,762,764,766,769,771,774,776,779,782,785,788,791,794,796,799,802,804,807,809,812,814,817,819,821,823,825,827,830,833,835,837,839,841,844,846,848,850,852,854,856,859,862,864,867,870,872,874,876,878,880,883,885,887,889,891,893,896,899,902,904,907,909,912,914,916,918,920,922,924,926,928,930,932,935,938,940,943,945,948,951,953,955,957,959,962,964,966,968,971,973,975,977,979,981,983,986,988,990,993,995,997,999,1001,1004,1006,1009,1011,1013,1015,1017,1020,1022,1024,1026,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1123,1125,1127,1129,1132,1134,1135,1137,1139,1141,1144,1146,1148,1150,1152,1154,1155,1157,1159,1161,1163,1166,1169,1171,1173,1176,1178,1181,1183,1185,1187,1189,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1258,1260,1263,1266,1268,1271,1274,1277,1280,1283,1285,1288,1290,1293,1296,1298,1300,1303,1306,1308,1311,1313,1315,1317,1319,1321,1323],{"date":197,"close":198},"2021-10-01",10,{"date":200,"close":201},"2021-10-08",9.949999809265137,{"date":203,"close":204},"2021-10-15",9.970000267028809,{"date":206,"close":207},"2021-10-22",9.960000038146973,{"date":209,"close":210},"2021-10-29",9.989999771118164,{"date":212,"close":204},"2021-11-05",{"date":214,"close":204},"2021-11-12",{"date":216,"close":204},"2021-11-19",{"date":218,"close":198},"2021-11-26",{"date":220,"close":198},"2021-12-03",{"date":222,"close":207},"2021-12-10",{"date":224,"close":225},"2021-12-17",9.979999542236328,{"date":227,"close":207},"2021-12-23",{"date":229,"close":198},"2021-12-31",{"date":231,"close":232},"2022-01-07",10.020000457763672,{"date":234,"close":232},"2022-01-14",{"date":236,"close":207},"2022-01-21",{"date":238,"close":239},"2022-01-28",9.899999618530273,{"date":241,"close":210},"2022-02-04",{"date":243,"close":210},"2022-02-11",{"date":245,"close":225},"2022-02-18",{"date":247,"close":225},"2022-02-25",{"date":249,"close":198},"2022-03-04",{"date":251,"close":252},"2022-03-11",10.010000228881836,{"date":254,"close":252},"2022-03-18",{"date":256,"close":257},"2022-03-25",10.079999923706055,{"date":259,"close":260},"2022-04-01",10.069999694824219,{"date":262,"close":260},"2022-04-08",{"date":264,"close":260},"2022-04-14",{"date":266,"close":260},"2022-04-22",{"date":268,"close":257},"2022-04-29",{"date":270,"close":271},"2022-05-06",10.0600004196167,{"date":273,"close":271},"2022-05-13",{"date":275,"close":271},"2022-05-20",{"date":277,"close":278},"2022-05-27",10.104999542236328,{"date":280,"close":281},"2022-06-03",10.109999656677246,{"date":283,"close":284},"2022-06-10",10.09000015258789,{"date":286,"close":260},"2022-06-17",{"date":288,"close":257},"2022-06-24",{"date":290,"close":257},"2022-07-01",{"date":292,"close":293},"2022-07-08",10.100000381469727,{"date":295,"close":281},"2022-07-15",{"date":297,"close":298},"2022-07-22",10.11299991607666,{"date":300,"close":301},"2022-07-29",10.119999885559082,{"date":303,"close":301},"2022-08-05",{"date":305,"close":301},"2022-08-12",{"date":307,"close":308},"2022-08-19",10.149999618530273,{"date":310,"close":311},"2022-08-26",10.164999961853027,{"date":313,"close":314},"2022-09-02",10.170000076293945,{"date":316,"close":308},"2022-09-09",{"date":318,"close":319},"2022-09-16",10.180000305175781,{"date":321,"close":322},"2022-09-23",10.1899995803833,{"date":324,"close":325},"2022-09-30",10.204999923706055,{"date":327,"close":328},"2022-10-07",10.260000228881836,{"date":330,"close":331},"2022-10-14",10.279999732971191,{"date":333,"close":334},"2022-10-21",9.229999542236328,{"date":336,"close":337},"2022-10-28",6.610000133514404,{"date":339,"close":340},"2022-11-04",2.1600000858306885,{"date":342,"close":343},"2022-11-11",2.950000047683716,{"date":345,"close":346},"2022-11-18",2.7799999713897705,{"date":348,"close":349},"2022-11-25",2.609999895095825,{"date":351,"close":352},"2022-12-02",3.9700000286102295,{"date":354,"close":355},"2022-12-09",3.549999952316284,{"date":357,"close":358},"2022-12-16",3.490000009536743,{"date":360,"close":361},"2022-12-23",3.559999942779541,{"date":363,"close":364},"2022-12-30",3.5999999046325684,{"date":366,"close":367},"2023-01-06",3.309999942779541,{"date":369,"close":370},"2023-01-13",3.8499999046325684,{"date":372,"close":373},"2023-01-20",3.940000057220459,{"date":375,"close":376},"2023-01-27",4.360000133514404,{"date":378,"close":379},"2023-02-03",4.170000076293945,{"date":381,"close":382},"2023-02-10",3.875,{"date":384,"close":385},"2023-02-17",3.680000066757202,{"date":387,"close":352},"2023-02-24",{"date":389,"close":379},"2023-03-03",{"date":391,"close":392},"2023-03-10",3.2799999713897705,{"date":394,"close":395},"2023-03-17",3.430000066757202,{"date":397,"close":398},"2023-03-24",3.2200000286102295,{"date":400,"close":385},"2023-03-31",{"date":402,"close":403},"2023-04-06",3.75,{"date":405,"close":406},"2023-04-14",3.7899999618530273,{"date":408,"close":409},"2023-04-21",3.880000114440918,{"date":411,"close":412},"2023-04-28",3.4800000190734863,{"date":414,"close":415},"2023-05-05",3.609999895095825,{"date":417,"close":418},"2023-05-12",3.5,{"date":420,"close":421},"2023-05-19",3.859999895095825,{"date":423,"close":424},"2023-05-26",4.25,{"date":426,"close":427},"2023-06-02",4.349999904632568,{"date":429,"close":430},"2023-06-09",4.53000020980835,{"date":432,"close":433},"2023-06-16",4.880000114440918,{"date":435,"close":436},"2023-06-23",4.809999942779541,{"date":438,"close":439},"2023-06-30",5.03000020980835,{"date":441,"close":442},"2023-07-07",4.659999847412109,{"date":444,"close":445},"2023-07-14",5.010000228881836,{"date":447,"close":448},"2023-07-21",5.420000076293945,{"date":450,"close":451},"2023-07-28",5.360000133514404,{"date":453,"close":454},"2023-08-04",5.409999847412109,{"date":456,"close":457},"2023-08-11",5.460000038146973,{"date":459,"close":460},"2023-08-18",5.690000057220459,{"date":462,"close":463},"2023-08-25",5.650000095367432,{"date":465,"close":466},"2023-09-01",5.829999923706055,{"date":468,"close":469},"2023-09-08",5.190000057220459,{"date":471,"close":469},"2023-09-15",{"date":473,"close":445},"2023-09-22",{"date":475,"close":469},"2023-09-29",{"date":477,"close":478},"2023-10-06",5.059999942779541,{"date":480,"close":481},"2023-10-13",4.849999904632568,{"date":483,"close":481},"2023-10-20",{"date":485,"close":486},"2023-10-27",4.480000019073486,{"date":488,"close":489},"2023-11-03",4.699999809265137,{"date":491,"close":492},"2023-11-10",4.239999771118164,{"date":494,"close":495},"2023-11-17",4.449999809265137,{"date":497,"close":498},"2023-11-24",4.400000095367432,{"date":500,"close":501},"2023-12-01",4.599999904632568,{"date":503,"close":433},"2023-12-08",{"date":505,"close":506},"2023-12-15",5.639999866485596,{"date":508,"close":509},"2023-12-22",5.800000190734863,{"date":511,"close":512},"2023-12-29",6.170000076293945,{"date":514,"close":515},"2024-01-05",6.449999809265137,{"date":517,"close":518},"2024-01-12",6.21999979019165,{"date":520,"close":521},"2024-01-19",5.989999771118164,{"date":523,"close":524},"2024-01-26",6.190000057220459,{"date":526,"close":527},"2024-02-02",5.789999961853027,{"date":529,"close":530},"2024-02-09",5.440000057220459,{"date":532,"close":506},"2024-02-16",{"date":534,"close":535},"2024-02-23",5.489999771118164,{"date":537,"close":538},"2024-03-01",5.909999847412109,{"date":540,"close":541},"2024-03-08",5.449999809265137,{"date":543,"close":544},"2024-03-15",5.230000019073486,{"date":546,"close":547},"2024-03-22",5.130000114440918,{"date":549,"close":448},"2024-03-28",{"date":551,"close":552},"2024-04-05",5.309999942779541,{"date":554,"close":555},"2024-04-12",5.050000190734863,{"date":557,"close":558},"2024-04-19",4.670000076293945,{"date":560,"close":486},"2024-04-26",{"date":562,"close":558},"2024-05-03",{"date":564,"close":565},"2024-05-10",4.679999828338623,{"date":567,"close":495},"2024-05-17",{"date":569,"close":570},"2024-05-24",4.389999866485596,{"date":572,"close":573},"2024-05-31",4.340000152587891,{"date":575,"close":576},"2024-06-07",4.639999866485596,{"date":578,"close":579},"2024-06-14",4.21999979019165,{"date":581,"close":582},"2024-06-21",3.990000009536743,{"date":584,"close":403},"2024-06-28",{"date":586,"close":587},"2024-07-05",3.819999933242798,{"date":589,"close":486},"2024-07-12",{"date":591,"close":442},"2024-07-19",{"date":593,"close":594},"2024-07-26",4.840000152587891,{"date":596,"close":597},"2024-08-02",4.409999847412109,{"date":599,"close":492},"2024-08-09",{"date":601,"close":602},"2024-08-16",4.179999828338623,{"date":604,"close":605},"2024-08-23",4.28000020980835,{"date":607,"close":608},"2024-08-30",4.190000057220459,{"date":610,"close":352},"2024-09-06",{"date":612,"close":613},"2024-09-13",4.510000228881836,{"date":615,"close":616},"2024-09-20",4.420000076293945,{"date":618,"close":424},"2024-09-27",{"date":620,"close":582},"2024-10-04",{"date":622,"close":623},"2024-10-11",4.039999961853027,{"date":625,"close":626},"2024-10-18",4.079999923706055,{"date":628,"close":403},"2024-10-25",{"date":630,"close":602},"2024-11-01",{"date":632,"close":633},"2024-11-08",4.519999980926514,{"date":635,"close":409},"2024-11-15",{"date":637,"close":638},"2024-11-22",3.9200000762939453,{"date":640,"close":641},"2024-11-29",3.9100000858306885,{"date":643,"close":644},"2024-12-06",4.019999980926514,{"date":646,"close":406},"2024-12-13",{"date":648,"close":418},"2024-12-20",{"date":650,"close":651},"2024-12-27",3.5899999141693115,{"date":653,"close":385},"2025-01-03",{"date":655,"close":656},"2025-01-10",3.440000057220459,{"date":658,"close":659},"2025-01-17",3.2100000381469727,{"date":661,"close":662},"2025-01-24",3.200000047683716,{"date":664,"close":398},"2025-01-31",{"date":666,"close":364},"2025-02-07",{"date":668,"close":669},"2025-02-14",3.809999942779541,{"date":671,"close":672},"2025-02-21",3.6500000953674316,{"date":674,"close":412},"2025-02-28",{"date":676,"close":677},"2025-03-07",3.4000000953674316,{"date":679,"close":367},"2025-03-14",{"date":681,"close":682},"2025-03-21",2.5299999713897705,{"date":684,"close":685},"2025-03-28",2.4200000762939453,{"date":687,"close":688},"2025-04-04",2.0899999141693115,{"date":690,"close":691},"2025-04-11",1.9299999475479126,{"date":693,"close":694},"2025-04-17",1.7899999618530273,{"date":696,"close":697},"2025-04-25",1.7599999904632568,{"date":699,"close":700},"2025-05-02",1.75,{"date":702,"close":703},"2025-05-09",1.440000057220459,{"date":705,"close":706},"2025-05-16",1.5800000429153442,{"date":708,"close":709},"2025-05-23",1.3799999952316284,{"date":711,"close":712},"2025-05-30",1.2699999809265137,{"date":714,"close":715},"2025-06-06",1.5,{"date":717,"close":718},"2025-06-13",1.7799999713897705,{"date":720,"close":721},"2025-06-20",1.590000033378601,{"date":723,"close":724},"2025-06-27",1.7000000476837158,{"date":726,"close":691},"2025-07-03",{"date":728,"close":729},"2025-07-11",2.0299999713897705,{"date":731,"close":732},"2025-07-18",1.9500000476837158,{"date":734,"close":735},"2025-07-25",2.0999999046325684,{"date":737,"close":738},"2025-07-28",2.059999942779541,{"date":740,"close":741},"2025-07-29",1.9600000381469727,{"date":743,"close":732},"2025-07-30",{"date":745,"close":746},"2025-07-31",1.909999966621399,{"date":748,"close":746},"2025-08-01",{"date":750,"close":732},"2025-08-04",{"date":752,"close":753},"2025-08-05",2.0399999618530273,{"date":755,"close":691},"2025-08-06",{"date":757,"close":758},"2025-08-07",1.8799999952316284,{"date":760,"close":761},"2025-08-08",1.9700000286102295,{"date":763,"close":741},"2025-08-11",{"date":765,"close":741},"2025-08-12",{"date":767,"close":768},"2025-08-13",2.049999952316284,{"date":770,"close":154},"2025-08-14",{"date":772,"close":773},"2025-08-15",2.009999990463257,{"date":775,"close":773},"2025-08-18",{"date":777,"close":778},"2025-08-19",2.0199999809265137,{"date":780,"close":781},"2025-08-20",1.8300000429153442,{"date":783,"close":784},"2025-08-21",1.7999999523162842,{"date":786,"close":787},"2025-08-22",1.850000023841858,{"date":789,"close":790},"2025-08-25",1.6299999952316284,{"date":792,"close":793},"2025-08-26",1.6100000143051147,{"date":795,"close":793},"2025-08-27",{"date":797,"close":798},"2025-08-28",1.6399999856948853,{"date":800,"close":801},"2025-08-29",1.600000023841858,{"date":803,"close":706},"2025-09-02",{"date":805,"close":806},"2025-09-03",1.5199999809265137,{"date":808,"close":801},"2025-09-04",{"date":810,"close":811},"2025-09-05",1.7100000381469727,{"date":813,"close":721},"2025-09-08",{"date":815,"close":816},"2025-09-09",1.5700000524520874,{"date":818,"close":816},"2025-09-10",{"date":820,"close":801},"2025-09-11",{"date":822,"close":798},"2025-09-12",{"date":824,"close":793},"2025-09-15",{"date":826,"close":793},"2025-09-16",{"date":828,"close":829},"2025-09-17",1.6200000047683716,{"date":831,"close":832},"2025-09-18",1.659999966621399,{"date":834,"close":793},"2025-09-19",{"date":836,"close":724},"2025-09-22",{"date":838,"close":801},"2025-09-23",{"date":840,"close":706},"2025-09-24",{"date":842,"close":843},"2025-09-25",1.559999942779541,{"date":845,"close":793},"2025-09-26",{"date":847,"close":793},"2025-09-29",{"date":849,"close":801},"2025-09-30",{"date":851,"close":793},"2025-10-01",{"date":853,"close":793},"2025-10-02",{"date":855,"close":790},"2025-10-03",{"date":857,"close":858},"2025-10-06",1.6799999475479126,{"date":860,"close":861},"2025-10-07",1.649999976158142,{"date":863,"close":700},"2025-10-08",{"date":865,"close":866},"2025-10-09",1.8200000524520874,{"date":868,"close":869},"2025-10-10",1.6150000095367432,{"date":871,"close":829},"2025-10-13",{"date":873,"close":793},"2025-10-14",{"date":875,"close":811},"2025-10-15",{"date":877,"close":724},"2025-10-16",{"date":879,"close":832},"2025-10-17",{"date":881,"close":882},"2025-10-20",1.7300000190734863,{"date":884,"close":832},"2025-10-21",{"date":886,"close":861},"2025-10-22",{"date":888,"close":801},"2025-10-23",{"date":890,"close":790},"2025-10-24",{"date":892,"close":721},"2025-10-27",{"date":894,"close":895},"2025-10-28",1.5499999523162842,{"date":897,"close":898},"2025-10-29",1.4700000286102295,{"date":900,"close":901},"2025-10-30",1.4900000095367432,{"date":903,"close":895},"2025-10-31",{"date":905,"close":906},"2025-11-03",1.4800000190734863,{"date":908,"close":906},"2025-11-04",{"date":910,"close":911},"2025-11-05",1.4249999523162842,{"date":913,"close":709},"2025-11-06",{"date":915,"close":709},"2025-11-07",{"date":917,"close":901},"2025-11-10",{"date":919,"close":793},"2025-11-11",{"date":921,"close":816},"2025-11-12",{"date":923,"close":806},"2025-11-13",{"date":925,"close":843},"2025-11-14",{"date":927,"close":806},"2025-11-17",{"date":929,"close":793},"2025-11-18",{"date":931,"close":861},"2025-11-19",{"date":933,"close":934},"2025-11-20",1.6699999570846558,{"date":936,"close":937},"2025-11-21",1.7699999809265137,{"date":939,"close":882},"2025-11-24",{"date":941,"close":942},"2025-11-25",1.8600000143051147,{"date":944,"close":942},"2025-11-26",{"date":946,"close":947},"2025-11-28",1.809999942779541,{"date":949,"close":950},"2025-12-01",1.7400000095367432,{"date":952,"close":811},"2025-12-02",{"date":954,"close":758},"2025-12-03",{"date":956,"close":761},"2025-12-04",{"date":958,"close":732},"2025-12-05",{"date":960,"close":961},"2025-12-08",1.9900000095367432,{"date":963,"close":961},"2025-12-09",{"date":965,"close":154},"2025-12-10",{"date":967,"close":340},"2025-12-11",{"date":969,"close":970},"2025-12-12",2.1500000953674316,{"date":972,"close":729},"2025-12-15",{"date":974,"close":768},"2025-12-16",{"date":976,"close":738},"2025-12-17",{"date":978,"close":773},"2025-12-18",{"date":980,"close":688},"2025-12-19",{"date":982,"close":768},"2025-12-22",{"date":984,"close":985},"2025-12-23",1.940000057220459,{"date":987,"close":741},"2025-12-24",{"date":989,"close":691},"2025-12-26",{"date":991,"close":992},"2025-12-29",1.899999976158142,{"date":994,"close":942},"2025-12-30",{"date":996,"close":787},"2025-12-31",{"date":998,"close":758},"2026-01-02",{"date":1000,"close":787},"2026-01-05",{"date":1002,"close":1003},"2026-01-06",1.840000033378601,{"date":1005,"close":992},"2026-01-07",{"date":1007,"close":1008},"2026-01-08",1.8899999856948853,{"date":1010,"close":746},"2026-01-09",{"date":1012,"close":746},"2026-01-12",{"date":1014,"close":992},"2026-01-13",{"date":1016,"close":746},"2026-01-14",{"date":1018,"close":1019},"2026-01-15",1.9199999570846558,{"date":1021,"close":992},"2026-01-16",{"date":1023,"close":992},"2026-01-20",{"date":1025,"close":773},"2026-01-21",{"date":1027,"close":1028},"2026-01-22",2.069999933242798,{"date":1030,"close":741},"2026-01-23",{"date":1032,"close":732},"2026-01-26",{"date":1034,"close":741},"2026-01-27",{"date":1036,"close":787},"2026-01-28",{"date":1038,"close":942},"2026-01-29",{"date":1040,"close":866},"2026-01-30",{"date":1042,"close":694},"2026-02-02",{"date":1044,"close":697},"2026-02-03",{"date":1046,"close":950},"2026-02-04",{"date":1048,"close":861},"2026-02-05",{"date":1050,"close":724},"2026-02-06",{"date":1052,"close":694},"2026-02-09",{"date":1054,"close":882},"2026-02-10",{"date":1056,"close":724},"2026-02-11",{"date":1058,"close":1059},"2026-02-12",1.690000057220459,{"date":1061,"close":724},"2026-02-13",{"date":1063,"close":811},"2026-02-17",{"date":1065,"close":811},"2026-02-18",{"date":1067,"close":811},"2026-02-19",{"date":1069,"close":724},"2026-02-20",{"date":1071,"close":811},"2026-02-23",{"date":1073,"close":882},"2026-02-24",{"date":1075,"close":694},"2026-02-25",{"date":1077,"close":784},"2026-02-26",{"date":1079,"close":1080},"2026-02-27",1.7200000286102295,{"date":1082,"close":697},"2026-03-02",{"date":1084,"close":882},"2026-03-03",{"date":1086,"close":947},"2026-03-04",{"date":1088,"close":154},"2026-03-05",{"date":1090,"close":1008},"2026-03-06",{"date":1092,"close":732},"2026-03-09",{"date":1094,"close":961},"2026-03-10",{"date":1096,"close":1097},"2026-03-11",1.9550000429153442,{"date":1099,"close":787},"2026-03-12",{"date":1101,"close":694},"2026-03-13",{"date":1103,"close":781},"2026-03-16",{"date":1105,"close":781},"2026-03-17",{"date":1107,"close":866},"2026-03-18",{"date":1109,"close":1003},"2026-03-19",{"date":1111,"close":700},"2026-03-20",{"date":1113,"close":697},"2026-03-23",{"date":1115,"close":934},"2026-03-24",{"date":1117,"close":829},"2026-03-25",{"date":1119,"close":706},"2026-03-26",{"date":1121,"close":1122},"2026-03-27",1.5099999904632568,{"date":1124,"close":843},"2026-03-30",{"date":1126,"close":816},"2026-03-31",{"date":1128,"close":843},"2026-04-01",{"date":1130,"close":1131},"2026-04-02",1.5399999618530273,{"date":1133,"close":1131},"2026-04-06",{"date":89,"close":1122},{"date":1136,"close":806},"2026-04-08",{"date":1138,"close":715},"2026-04-09",{"date":1140,"close":898},"2026-04-10",{"date":1142,"close":1143},"2026-04-13",1.4600000381469727,{"date":1145,"close":1143},"2026-04-14",{"date":1147,"close":906},"2026-04-15",{"date":1149,"close":843},"2026-04-16",{"date":1151,"close":798},"2026-04-17",{"date":1153,"close":895},"2026-04-20",{"date":77,"close":906},{"date":1156,"close":715},"2026-04-22",{"date":1158,"close":843},"2026-04-23",{"date":1160,"close":1143},"2026-04-24",{"date":1162,"close":703},"2026-04-27",{"date":1164,"close":1165},"2026-04-28",1.399999976158142,{"date":1167,"close":1168},"2026-04-29",1.3600000143051147,{"date":155,"close":1170},1.3899999856948853,{"date":1172,"close":1165},"2026-05-01",{"date":1174,"close":1175},"2026-05-04",1.409999966621399,{"date":1177,"close":1165},"2026-05-05",{"date":1179,"close":1180},"2026-05-06",1.4299999475479126,{"date":1182,"close":898},"2026-05-07",{"date":1184,"close":832},"2026-05-08",{"date":1186,"close":934},"2026-05-11",{"date":1188,"close":787},"2026-05-12",{"date":1190,"close":773},"2026-05-13",{"date":1192,"close":1193},"2026-05-14",2.190000057220459,{"date":1195,"close":1196},"2026-05-15",2.180000066757202,{"date":1198,"close":1199},"2026-05-18",2.2899999618530273,{"date":1201,"close":1202},"2026-05-19",2.369999885559082,{"date":1204,"close":1205},"2026-05-20",2.5799999237060547,{"date":1207,"close":1208},"2026-05-21",2.549999952316284,{"date":1210,"close":1211},"2026-05-22",2.6500000953674316,{"date":1213,"close":1208},"2026-05-26",{"date":1215,"close":1216},"2026-05-27",2.5899999141693115,{"date":1218,"close":1219},"2026-05-28",2.7200000286102295,{"date":1221,"close":1222},"2026-05-29",2.700000047683716,{"date":1224,"close":349},"2026-06-01",{"date":1226,"close":1227},"2026-06-02",2.619999885559082,{"date":1229,"close":1230},"2026-06-03",2.5,{"date":1232,"close":1233},"2026-06-04",2.6600000858306885,{"date":1235,"close":1236},"2026-06-05",2.4800000190734863,{"date":1238,"close":1239},"2026-06-08",2.2799999713897705,{"date":1241,"close":1242},"2026-06-09",2.4000000953674316,{"date":1244,"close":1245},"2026-06-10",2.380000114440918,{"date":1247,"close":1248},"2026-06-11",2.3399999141693115,{"date":1250,"close":1251},"2026-06-12",2.2699999809265137,{"date":1253,"close":1254},"2026-06-15",2.109999895095825,{"date":1256,"close":778},"2026-06-16",{"date":45,"close":729},{"date":1259,"close":1248},"2026-06-18",{"date":1261,"close":1262},"2026-06-22",2.319999933242798,{"date":1264,"close":1265},"2026-06-23",2.3299999237060547,{"date":1267,"close":1239},"2026-06-24",{"date":1269,"close":1270},"2026-06-25",2.509999990463257,{"date":1272,"close":1273},"2026-06-26",2.5199999809265137,{"date":1275,"close":1276},"2026-06-29",2.569999933242798,{"date":1278,"close":1279},"2026-06-30",2.4600000381469727,{"date":1281,"close":1282},"2026-07-01",2.390000104904175,{"date":1284,"close":685},"2026-07-02",{"date":1286,"close":1287},"2026-07-06",2.4100000858306885,{"date":1289,"close":1262},"2026-07-07",{"date":1291,"close":1292},"2026-07-08",2.299999952316284,{"date":1294,"close":1295},"2026-07-09",2.240000009536743,{"date":1297,"close":1199},"2026-07-10",{"date":1299,"close":1254},"2026-07-13",{"date":1301,"close":1302},"2026-07-14",2.140000104904175,{"date":1304,"close":1305},"2026-07-15",2.0799999237060547,{"date":1307,"close":753},"2026-07-16",{"date":1309,"close":1310},"2026-07-17",2.119999885559082,{"date":1312,"close":1305},"2026-07-20",{"date":1314,"close":688},"2026-07-21",{"date":1316,"close":1254},"2026-07-22",{"date":1318,"close":753},"2026-07-23",{"date":1320,"close":729},"2026-07-24",{"date":1322,"close":729},"2026-07-27",{"date":153,"close":761},{"count":157,"fetchedAt":1325,"source":148},"2026-07-30T23:18:33.945Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1327},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453513896]