[{"data":1,"prerenderedAt":1842},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OCC":25,"$fTcuPMkoly2gTEV87N1XPNeKFT4X7SEgAh0rttXScd0Q":26,"ticker-mcap-OCC":505,"ticker-profile-OCC":514,"ticker-earnings-OCC":517,"ticker-congress-OCC":521,"i-lucide:info":1840},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":502},{"identity":28,"transactions":33,"sectorSlug":482,"relatedTickers":483},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1000230","OPTICAL CABLE CORP","Manufacturing","OCC",[34,51,59,73,80,87,94,100,107,114,120,126,132,139,146,153,159,166,173,180,187,194,201,207,214,221,231,238,244,251,258,264,271,277,284,291,298,304,311,317,324,331,338,345,351,357,363,369,375,382,393,400,407,414,424,430,437,444,452,462,468,475],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0001437749-26-023330-0","4","SMITH TRACY G","EVP and CFO","D",22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241192\u002F000143774926023330\u002F0001437749-26-023330-index.htm",32,346279,704,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001437749-26-023330-1",17.23,16453,329826,283485.19,"2026-07-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-02T00:00:00.000Z","0001437749-26-022572-0","4\u002FA","2026-07-01","WEBER CRAIG H","",19.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241193\u002F000143774926022572\u002F0001437749-26-022572-index.htm",400,227207,7780,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":74,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001437749-26-022572-1",19.455,6,227201,116.72999999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":81,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001437749-26-022572-2",19.47,100,227101,1947,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":88,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":67,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001437749-26-022572-3",19.485,300,226801,5845.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":95,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001437749-26-022572-4",19.495,226701,1949.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":101,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":67,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0001437749-26-022572-5",19.5,200,226501,3900,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":108,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":67,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0001437749-26-022572-6",19.51,412,226089,8038.120000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":115,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0001437749-26-022572-7",19.52,225689,7808,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":121,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"0001437749-26-022572-8",19.525,225589,1952.4999999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":127,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":131},"0001437749-26-022572-9",19.53,225489,1953,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":133,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":67,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0001437749-26-022572-10",19.54,1914,223575,37399.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":140,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":67,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001437749-26-022572-11",19.55,1600,221975,31280,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":147,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":67,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":152},"0001437749-26-022572-12",19.58,278,221697,5443.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":154,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":67,"shares":90,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":158},"0001437749-26-022572-13",19.59,221397,5877,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":160,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":67,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001437749-26-022572-14",19.6,1124,220273,22030.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":167,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":67,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":172},"0001437749-26-022572-15",19.605,666,219607,13056.93,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":174,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":67,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":179},"0001437749-26-022572-16",19.65,3000,216607,58949.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":181,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":67,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":186},"0001437749-26-022572-17",19.985,4300,212307,85935.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":188,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":67,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":193},"0001437749-26-022572-18",20.03,2400,209907,48072,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":195,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":67,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":200},"0001437749-26-022572-19",20.04,600,209307,12024,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":202,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":67,"shares":190,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":206},"0001437749-26-022572-20",20.1508,206907,48361.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":208,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":67,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":213},"0001437749-26-022572-21",20.2167,2000,204907,40433.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":215,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":67,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":220},"0001437749-26-022572-22",20.2525,1000,203907,20252.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":222,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":230},"0001437749-26-022564-0","WILKIN NEIL D JR","Chairman, President and CEO",20.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241189\u002F000143774926022564\u002F0001437749-26-022564-index.htm",2793,1032362,57759.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":232,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":226,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":237},"0001437749-26-022564-1",20.69,130,1032232,2689.7000000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":239,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":243},"0001437749-26-022564-2",20.7,1032132,2070,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":245,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":226,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":250},"0001437749-26-022564-3",20.705,1058,1031074,21905.89,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":252,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":226,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":257},"0001437749-26-022564-4",20.71,830,1030244,17189.3,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":259,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":263},"0001437749-26-022564-5",20.72,1030144,2072,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":265,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":266,"rawFilingUrl":226,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":270},"0001437749-26-022564-6",20.75,900,1029244,18675,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":272,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":226,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":276},"0001437749-26-022564-7",2679,1026565,55401.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":278,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":279,"rawFilingUrl":226,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":283},"0001437749-26-022564-8",20.695,258,1026307,5339.31,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":285,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":286,"rawFilingUrl":226,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":290},"0001437749-26-022564-9",20.735,1010,1025297,20942.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":292,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":293,"rawFilingUrl":226,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":297},"0001437749-26-022564-10",20.775,42,1025255,872.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":299,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":300,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":301,"totalValue":302,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":303},"0001437749-26-022564-11",20.805,1025155,2080.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":305,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":306,"rawFilingUrl":226,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":310},"0001437749-26-022564-12",21.68,3188,1021967,69115.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":312,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":226,"shares":68,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":316},"0001437749-26-022564-13",21.685,1021567,8674,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":318,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":319,"rawFilingUrl":226,"shares":320,"sharesOwnedAfter":321,"totalValue":322,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":323},"0001437749-26-022564-14",21.69,658,1020909,14272.02,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":325,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":326,"rawFilingUrl":226,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":330},"0001437749-26-022564-15",21.7,4986,1015923,108196.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":332,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":333,"rawFilingUrl":226,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":337},"0001437749-26-022564-16",21.705,62,1015861,1345.7099999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":339,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":340,"rawFilingUrl":226,"shares":341,"sharesOwnedAfter":342,"totalValue":343,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":344},"0001437749-26-022564-17",21.71,485,1015376,10529.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":346,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":347,"rawFilingUrl":226,"shares":68,"sharesOwnedAfter":348,"totalValue":349,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":350},"0001437749-26-022564-18",21.72,1014976,8688,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":352,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":353,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":354,"totalValue":355,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":356},"0001437749-26-022564-19",21.725,1014876,2172.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":358,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":359,"rawFilingUrl":226,"shares":76,"sharesOwnedAfter":360,"totalValue":361,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":362},"0001437749-26-022564-20",21.73,1014870,130.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":364,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":365,"rawFilingUrl":226,"shares":197,"sharesOwnedAfter":366,"totalValue":367,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":368},"0001437749-26-022564-21",21.735,1014270,13041,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":370,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":371,"rawFilingUrl":226,"shares":103,"sharesOwnedAfter":372,"totalValue":373,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":374},"0001437749-26-022564-22",21.74,1014070,4348,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":376,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":377,"rawFilingUrl":226,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":381},"0001437749-26-022564-23",21.815,3915,1010155,85405.725,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":383,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":386,"rawFilingUrl":387,"shares":388,"sharesOwnedAfter":389,"totalValue":390,"transactionCode":46,"transactionDate":391,"intentLabel":48,"signalQuality":49,"insiderHistory":392},"0001437749-26-022582-0","2026-06-12","FRAZIER RANDALL H",26.635,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241194\u002F000143774926022582\u002F0001437749-26-022582-index.htm",1400,90471,37289,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":394,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":395,"rawFilingUrl":387,"shares":396,"sharesOwnedAfter":397,"totalValue":398,"transactionCode":46,"transactionDate":391,"intentLabel":48,"signalQuality":49,"insiderHistory":399},"0001437749-26-022582-1",25.2369,9684,80787,244394.1396,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":401,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":402,"rawFilingUrl":387,"shares":403,"sharesOwnedAfter":404,"totalValue":405,"transactionCode":46,"transactionDate":391,"intentLabel":48,"signalQuality":49,"insiderHistory":406},"0001437749-26-022582-2",26.155,3440,77347,89973.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":408,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":409,"rawFilingUrl":387,"shares":410,"sharesOwnedAfter":411,"totalValue":412,"transactionCode":46,"transactionDate":391,"intentLabel":48,"signalQuality":49,"insiderHistory":413},"0001437749-26-022582-3",24.1273,20476,56871,494030.5948,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":415,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":417,"rawFilingUrl":418,"shares":419,"sharesOwnedAfter":420,"totalValue":421,"transactionCode":46,"transactionDate":422,"intentLabel":48,"signalQuality":49,"insiderHistory":423},"0001437749-26-022577-0","2026-06-24",23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241193\u002F000143774926022577\u002F0001437749-26-022577-index.htm",1252,228755,28796,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":425,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":426,"rawFilingUrl":418,"shares":90,"sharesOwnedAfter":427,"totalValue":428,"transactionCode":46,"transactionDate":422,"intentLabel":48,"signalQuality":49,"insiderHistory":429},"0001437749-26-022577-1",23.01,228455,6903.000000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":431,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":432,"rawFilingUrl":418,"shares":433,"sharesOwnedAfter":434,"totalValue":435,"transactionCode":46,"transactionDate":422,"intentLabel":48,"signalQuality":49,"insiderHistory":436},"0001437749-26-022577-2",23.03,106,228349,2441.1800000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":438,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":439,"rawFilingUrl":418,"shares":440,"sharesOwnedAfter":441,"totalValue":442,"transactionCode":46,"transactionDate":422,"intentLabel":48,"signalQuality":49,"insiderHistory":443},"0001437749-26-022577-3",23.45,3,228346,70.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":445,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":446,"rawFilingUrl":418,"shares":447,"sharesOwnedAfter":448,"totalValue":449,"transactionCode":46,"transactionDate":450,"intentLabel":48,"signalQuality":49,"insiderHistory":451},"0001437749-26-022577-4",23.1543,739,227607,17111.0277,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":453,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":455,"rawFilingUrl":456,"shares":457,"sharesOwnedAfter":458,"totalValue":459,"transactionCode":46,"transactionDate":460,"intentLabel":48,"signalQuality":49,"insiderHistory":461},"0001437749-26-022586-0","2026-06-17",21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241194\u002F000143774926022586\u002F0001437749-26-022586-index.htm",9353,47518,196413,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":463,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":464,"rawFilingUrl":456,"shares":103,"sharesOwnedAfter":465,"totalValue":466,"transactionCode":46,"transactionDate":460,"intentLabel":48,"signalQuality":49,"insiderHistory":467},"0001437749-26-022586-1",21.02,47318,4204,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":469,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":470,"rawFilingUrl":456,"shares":471,"sharesOwnedAfter":472,"totalValue":473,"transactionCode":46,"transactionDate":460,"intentLabel":48,"signalQuality":49,"insiderHistory":474},"0001437749-26-022586-2",21.11,250,47068,5277.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":476,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":477,"rawFilingUrl":456,"shares":478,"sharesOwnedAfter":479,"totalValue":480,"transactionCode":46,"transactionDate":460,"intentLabel":48,"signalQuality":49,"insiderHistory":481},"0001437749-26-022586-3",21.12,197,46871,4160.64,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[484,487,490,493,496,499],{"ticker":485,"issuerName":486},"ANET","Arista Networks, Inc.",{"ticker":488,"issuerName":489},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":491,"issuerName":492},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":494,"issuerName":495},"LZB","LA-Z-BOY INC",{"ticker":497,"issuerName":498},"KAI","KADANT INC",{"ticker":500,"issuerName":501},"CIEN","CIENA CORP",{"count":334,"fetchedAt":503,"source":504},"2026-07-15T14:04:38.133Z","sqlite",{"data":506,"meta":512},{"value":507,"quality":508,"closeDate":509,"ageDays":510,"sharesAsOf":511},141498290.82108307,"fresh","2026-07-14",1,"2026-06-02",{"count":510,"fetchedAt":513,"source":504},"2026-07-15T14:04:38.134Z",{"data":515,"meta":516},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":510,"fetchedAt":513,"source":504},{"data":518,"meta":520},{"ticker":32,"points":519},[],{"count":510,"fetchedAt":513,"source":504},{"data":522,"meta":1838},{"congressTrades":523,"insiderTrades":524,"priceHistory":587,"ticker":32},[],[525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":74,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":67,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":81,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":88,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":67,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":95,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":101,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":67,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":108,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":67,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":115,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":121,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":127,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":67,"shares":83,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":133,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":67,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":140,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":67,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":147,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":67,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":154,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":67,"shares":90,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":160,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":67,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":167,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":67,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":174,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":67,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":181,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":67,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":188,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":189,"rawFilingUrl":67,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":195,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":67,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":202,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":67,"shares":190,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":208,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":67,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":215,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":216,"rawFilingUrl":67,"shares":217,"sharesOwnedAfter":218,"totalValue":219,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":222,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":232,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":226,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":239,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":245,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":246,"rawFilingUrl":226,"shares":247,"sharesOwnedAfter":248,"totalValue":249,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":252,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":226,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":259,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":260,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":265,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":266,"rawFilingUrl":226,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":60,"filingId":272,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":226,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":278,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":279,"rawFilingUrl":226,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":285,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":286,"rawFilingUrl":226,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":292,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":293,"rawFilingUrl":226,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":299,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":300,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":301,"totalValue":302,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":305,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":306,"rawFilingUrl":226,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":312,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":226,"shares":68,"sharesOwnedAfter":314,"totalValue":315,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":318,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":319,"rawFilingUrl":226,"shares":320,"sharesOwnedAfter":321,"totalValue":322,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":325,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":326,"rawFilingUrl":226,"shares":327,"sharesOwnedAfter":328,"totalValue":329,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":332,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":333,"rawFilingUrl":226,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":339,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":340,"rawFilingUrl":226,"shares":341,"sharesOwnedAfter":342,"totalValue":343,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":346,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":347,"rawFilingUrl":226,"shares":68,"sharesOwnedAfter":348,"totalValue":349,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":352,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":353,"rawFilingUrl":226,"shares":83,"sharesOwnedAfter":354,"totalValue":355,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":358,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":359,"rawFilingUrl":226,"shares":76,"sharesOwnedAfter":360,"totalValue":361,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":364,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":365,"rawFilingUrl":226,"shares":197,"sharesOwnedAfter":366,"totalValue":367,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":370,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":371,"rawFilingUrl":226,"shares":103,"sharesOwnedAfter":372,"totalValue":373,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":376,"formType":62,"originalSubmissionDate":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":377,"rawFilingUrl":226,"shares":378,"sharesOwnedAfter":379,"totalValue":380,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":383,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":386,"rawFilingUrl":387,"shares":388,"sharesOwnedAfter":389,"totalValue":390,"transactionCode":46,"transactionDate":391},{"cik":29,"filedAt":60,"filingId":394,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":395,"rawFilingUrl":387,"shares":396,"sharesOwnedAfter":397,"totalValue":398,"transactionCode":46,"transactionDate":391},{"cik":29,"filedAt":60,"filingId":401,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":402,"rawFilingUrl":387,"shares":403,"sharesOwnedAfter":404,"totalValue":405,"transactionCode":46,"transactionDate":391},{"cik":29,"filedAt":60,"filingId":408,"formType":62,"originalSubmissionDate":384,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":409,"rawFilingUrl":387,"shares":410,"sharesOwnedAfter":411,"totalValue":412,"transactionCode":46,"transactionDate":391},{"cik":29,"filedAt":60,"filingId":415,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":417,"rawFilingUrl":418,"shares":419,"sharesOwnedAfter":420,"totalValue":421,"transactionCode":46,"transactionDate":422},{"cik":29,"filedAt":60,"filingId":425,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":426,"rawFilingUrl":418,"shares":90,"sharesOwnedAfter":427,"totalValue":428,"transactionCode":46,"transactionDate":422},{"cik":29,"filedAt":60,"filingId":431,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":432,"rawFilingUrl":418,"shares":433,"sharesOwnedAfter":434,"totalValue":435,"transactionCode":46,"transactionDate":422},{"cik":29,"filedAt":60,"filingId":438,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":439,"rawFilingUrl":418,"shares":440,"sharesOwnedAfter":441,"totalValue":442,"transactionCode":46,"transactionDate":422},{"cik":29,"filedAt":60,"filingId":445,"formType":62,"originalSubmissionDate":416,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":446,"rawFilingUrl":418,"shares":447,"sharesOwnedAfter":448,"totalValue":449,"transactionCode":46,"transactionDate":450},{"cik":29,"filedAt":60,"filingId":453,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":455,"rawFilingUrl":456,"shares":457,"sharesOwnedAfter":458,"totalValue":459,"transactionCode":46,"transactionDate":460},{"cik":29,"filedAt":60,"filingId":463,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":464,"rawFilingUrl":456,"shares":103,"sharesOwnedAfter":465,"totalValue":466,"transactionCode":46,"transactionDate":460},{"cik":29,"filedAt":60,"filingId":469,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":470,"rawFilingUrl":456,"shares":471,"sharesOwnedAfter":472,"totalValue":473,"transactionCode":46,"transactionDate":460},{"cik":29,"filedAt":60,"filingId":476,"formType":62,"originalSubmissionDate":454,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":385,"ownerTitle":65,"ownershipType":40,"pricePerShare":477,"rawFilingUrl":456,"shares":478,"sharesOwnedAfter":479,"totalValue":480,"transactionCode":46,"transactionDate":460},[588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,696,699,702,705,707,710,713,715,718,721,723,725,728,731,734,737,739,742,745,748,751,754,756,758,760,763,766,769,772,774,776,779,782,784,787,790,792,795,797,800,803,806,809,812,814,816,818,821,823,825,827,830,833,835,838,840,842,845,847,850,853,855,857,860,863,866,868,870,873,876,878,880,882,885,887,889,891,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,942,944,946,948,951,953,956,959,962,965,968,971,974,977,980,982,984,986,988,991,994,996,998,1000,1003,1005,1008,1010,1013,1016,1018,1021,1024,1026,1028,1031,1033,1036,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1072,1075,1078,1081,1084,1087,1089,1092,1095,1097,1100,1103,1105,1108,1111,1113,1115,1117,1120,1122,1124,1126,1129,1131,1134,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1183,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1437,1439,1441,1444,1447,1450,1452,1454,1456,1459,1461,1463,1466,1469,1472,1474,1476,1479,1482,1485,1487,1489,1492,1494,1496,1498,1500,1502,1505,1507,1509,1511,1514,1516,1519,1522,1525,1527,1529,1531,1533,1535,1537,1540,1542,1545,1548,1551,1554,1556,1558,1561,1563,1566,1569,1571,1574,1577,1580,1582,1585,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1766,1769,1772,1775,1778,1781,1784,1786,1788,1791,1793,1795,1798,1800,1802,1804,1807,1810,1812,1814,1816,1819,1822,1825,1828,1830,1833,1836],{"date":589,"close":590},"2021-07-16",3.8499999046325684,{"date":592,"close":593},"2021-07-23",4.199999809265137,{"date":595,"close":596},"2021-07-30",4.480000019073486,{"date":598,"close":599},"2021-08-06",4.03000020980835,{"date":601,"close":602},"2021-08-13",3.890000104904175,{"date":604,"close":605},"2021-08-20",3.4100000858306885,{"date":607,"close":608},"2021-08-27",3.569999933242798,{"date":610,"close":611},"2021-09-03",3.5899999141693115,{"date":613,"close":614},"2021-09-10",3.619999885559082,{"date":616,"close":617},"2021-09-17",3.559999942779541,{"date":619,"close":620},"2021-09-24",3.8399999141693115,{"date":622,"close":623},"2021-10-01",3.75,{"date":625,"close":623},"2021-10-08",{"date":627,"close":628},"2021-10-15",3.819999933242798,{"date":630,"close":631},"2021-10-22",4.010000228881836,{"date":633,"close":634},"2021-10-29",3.859999895095825,{"date":636,"close":634},"2021-11-05",{"date":638,"close":639},"2021-11-12",3.950000047683716,{"date":641,"close":642},"2021-11-19",4.119999885559082,{"date":644,"close":645},"2021-11-26",4.28000020980835,{"date":647,"close":648},"2021-12-03",4.5,{"date":650,"close":651},"2021-12-10",4.75,{"date":653,"close":654},"2021-12-17",6.440000057220459,{"date":656,"close":657},"2021-12-23",4.849999904632568,{"date":659,"close":660},"2021-12-31",5.369999885559082,{"date":662,"close":663},"2022-01-07",4.579999923706055,{"date":665,"close":666},"2022-01-14",4.300000190734863,{"date":668,"close":669},"2022-01-21",4.289999961853027,{"date":671,"close":672},"2022-01-28",4.739999771118164,{"date":674,"close":675},"2022-02-04",5.309999942779541,{"date":677,"close":678},"2022-02-11",4.800000190734863,{"date":680,"close":681},"2022-02-18",4.829999923706055,{"date":683,"close":684},"2022-02-25",4.690000057220459,{"date":686,"close":687},"2022-03-04",4.409999847412109,{"date":689,"close":690},"2022-03-11",4.349999904632568,{"date":692,"close":693},"2022-03-18",4.309999942779541,{"date":695,"close":648},"2022-03-25",{"date":697,"close":698},"2022-04-01",4.159999847412109,{"date":700,"close":701},"2022-04-08",4.369999885559082,{"date":703,"close":704},"2022-04-14",4.210000038146973,{"date":706,"close":631},"2022-04-22",{"date":708,"close":709},"2022-04-29",3.6500000953674316,{"date":711,"close":712},"2022-05-06",4.059999942779541,{"date":714,"close":709},"2022-05-13",{"date":716,"close":717},"2022-05-20",3.630000114440918,{"date":719,"close":720},"2022-05-27",3.6700000762939453,{"date":722,"close":634},"2022-06-03",{"date":724,"close":717},"2022-06-10",{"date":726,"close":727},"2022-06-17",3.740000009536743,{"date":729,"close":730},"2022-06-24",3.9000000953674316,{"date":732,"close":733},"2022-07-01",3.4000000953674316,{"date":735,"close":736},"2022-07-08",3.5199999809265137,{"date":738,"close":733},"2022-07-15",{"date":740,"close":741},"2022-07-22",3.369999885559082,{"date":743,"close":744},"2022-07-29",3.6600000858306885,{"date":746,"close":747},"2022-08-05",3.7200000286102295,{"date":749,"close":750},"2022-08-12",3.549999952316284,{"date":752,"close":753},"2022-08-19",3.8299999237060547,{"date":755,"close":720},"2022-08-26",{"date":757,"close":620},"2022-09-02",{"date":759,"close":698},"2022-09-09",{"date":761,"close":762},"2022-09-16",3.990000009536743,{"date":764,"close":765},"2022-09-23",3.319999933242798,{"date":767,"close":768},"2022-09-30",3.450000047683716,{"date":770,"close":771},"2022-10-07",3.4600000381469727,{"date":773,"close":768},"2022-10-14",{"date":775,"close":605},"2022-10-21",{"date":777,"close":778},"2022-10-28",3.609999895095825,{"date":780,"close":781},"2022-11-04",3.7699999809265137,{"date":783,"close":611},"2022-11-11",{"date":785,"close":786},"2022-11-18",3.680000066757202,{"date":788,"close":789},"2022-11-25",3.9200000762939453,{"date":791,"close":727},"2022-12-02",{"date":793,"close":794},"2022-12-09",3.759999990463257,{"date":796,"close":786},"2022-12-16",{"date":798,"close":799},"2022-12-23",4.360000133514404,{"date":801,"close":802},"2022-12-30",4.420000076293945,{"date":804,"close":805},"2023-01-06",4.139999866485596,{"date":807,"close":808},"2023-01-13",4.019999980926514,{"date":810,"close":811},"2023-01-20",4.039999961853027,{"date":813,"close":808},"2023-01-27",{"date":815,"close":712},"2023-02-03",{"date":817,"close":805},"2023-02-10",{"date":819,"close":820},"2023-02-17",4.170000076293945,{"date":822,"close":645},"2023-02-24",{"date":824,"close":645},"2023-03-03",{"date":826,"close":799},"2023-03-10",{"date":828,"close":829},"2023-03-17",3.880000114440918,{"date":831,"close":832},"2023-03-24",4.090000152587891,{"date":834,"close":666},"2023-03-31",{"date":836,"close":837},"2023-04-06",4.389999866485596,{"date":839,"close":837},"2023-04-14",{"date":841,"close":690},"2023-04-21",{"date":843,"close":844},"2023-04-28",4.190000057220459,{"date":846,"close":805},"2023-05-05",{"date":848,"close":849},"2023-05-12",4.260000228881836,{"date":851,"close":852},"2023-05-19",4.21999979019165,{"date":854,"close":712},"2023-05-26",{"date":856,"close":805},"2023-06-02",{"date":858,"close":859},"2023-06-09",4,{"date":861,"close":862},"2023-06-16",4.130000114440918,{"date":864,"close":865},"2023-06-23",4.150000095367432,{"date":867,"close":811},"2023-06-30",{"date":869,"close":602},"2023-07-07",{"date":871,"close":872},"2023-07-14",3.4800000190734863,{"date":874,"close":875},"2023-07-21",3.5999999046325684,{"date":877,"close":794},"2023-07-28",{"date":879,"close":747},"2023-08-04",{"date":881,"close":611},"2023-08-11",{"date":883,"close":884},"2023-08-18",3.490000009536743,{"date":886,"close":786},"2023-08-25",{"date":888,"close":744},"2023-09-01",{"date":890,"close":614},"2023-09-08",{"date":892,"close":768},"2023-09-15",{"date":894,"close":895},"2023-09-22",3.140000104904175,{"date":897,"close":898},"2023-09-29",2.990000009536743,{"date":900,"close":901},"2023-10-06",3.119999885559082,{"date":903,"close":904},"2023-10-13",2.490000009536743,{"date":906,"close":907},"2023-10-20",2.5199999809265137,{"date":909,"close":910},"2023-10-27",2.5999999046325684,{"date":912,"close":913},"2023-11-03",2.630000114440918,{"date":915,"close":916},"2023-11-10",2.5399999618530273,{"date":918,"close":913},"2023-11-17",{"date":920,"close":921},"2023-11-24",2.640000104904175,{"date":923,"close":924},"2023-12-01",2.680000066757202,{"date":926,"close":927},"2023-12-08",2.75,{"date":929,"close":930},"2023-12-15",2.9700000286102295,{"date":932,"close":933},"2023-12-22",2.7799999713897705,{"date":935,"close":936},"2023-12-29",2.700000047683716,{"date":938,"close":939},"2024-01-05",2.7200000286102295,{"date":941,"close":936},"2024-01-12",{"date":943,"close":907},"2024-01-19",{"date":945,"close":927},"2024-01-26",{"date":947,"close":936},"2024-02-02",{"date":949,"close":950},"2024-02-09",2.740000009536743,{"date":952,"close":950},"2024-02-16",{"date":954,"close":955},"2024-02-23",2.690000057220459,{"date":957,"close":958},"2024-03-01",3.1500000953674316,{"date":960,"close":961},"2024-03-08",3.240000009536743,{"date":963,"close":964},"2024-03-15",2.869999885559082,{"date":966,"close":967},"2024-03-22",2.880000114440918,{"date":969,"close":970},"2024-03-28",2.8299999237060547,{"date":972,"close":973},"2024-04-05",2.930000066757202,{"date":975,"close":976},"2024-04-12",2.8499999046325684,{"date":978,"close":979},"2024-04-19",2.799999952316284,{"date":981,"close":440},"2024-04-26",{"date":983,"close":973},"2024-05-03",{"date":985,"close":898},"2024-05-10",{"date":987,"close":927},"2024-05-17",{"date":989,"close":990},"2024-05-24",2.809999942779541,{"date":992,"close":993},"2024-05-31",2.819999933242798,{"date":995,"close":950},"2024-06-07",{"date":997,"close":993},"2024-06-14",{"date":999,"close":939},"2024-06-21",{"date":1001,"close":1002},"2024-06-28",2.7100000381469727,{"date":1004,"close":936},"2024-07-05",{"date":1006,"close":1007},"2024-07-12",2.6500000953674316,{"date":1009,"close":955},"2024-07-19",{"date":1011,"close":1012},"2024-07-26",2.6700000762939453,{"date":1014,"close":1015},"2024-08-02",2.6600000858306885,{"date":1017,"close":950},"2024-08-09",{"date":1019,"close":1020},"2024-08-16",2.7300000190734863,{"date":1022,"close":1023},"2024-08-23",2.759999990463257,{"date":1025,"close":924},"2024-08-30",{"date":1027,"close":1023},"2024-09-06",{"date":1029,"close":1030},"2024-09-13",2.8399999141693115,{"date":1032,"close":1007},"2024-09-20",{"date":1034,"close":1035},"2024-09-27",2.609999895095825,{"date":1037,"close":1035},"2024-10-04",{"date":1039,"close":1040},"2024-10-11",2.549999952316284,{"date":1042,"close":1043},"2024-10-18",2.509999990463257,{"date":1045,"close":1046},"2024-10-25",2.369999885559082,{"date":1048,"close":1049},"2024-11-01",2.440000057220459,{"date":1051,"close":1052},"2024-11-08",2.390000104904175,{"date":1054,"close":1055},"2024-11-15",2.319999933242798,{"date":1057,"close":1052},"2024-11-22",{"date":1059,"close":1060},"2024-11-29",2.3299999237060547,{"date":1062,"close":1063},"2024-12-06",2.119999885559082,{"date":1065,"close":1066},"2024-12-13",2.140000104904175,{"date":1068,"close":1069},"2024-12-20",2.0999999046325684,{"date":1071,"close":620},"2024-12-27",{"date":1073,"close":1074},"2025-01-03",4.730000019073486,{"date":1076,"close":1077},"2025-01-10",4.699999809265137,{"date":1079,"close":1080},"2025-01-17",4.860000133514404,{"date":1082,"close":1083},"2025-01-24",6.130000114440918,{"date":1085,"close":1086},"2025-01-31",4.929999828338623,{"date":1088,"close":1077},"2025-02-07",{"date":1090,"close":1091},"2025-02-14",4.429999828338623,{"date":1093,"close":1094},"2025-02-21",4.25,{"date":1096,"close":811},"2025-02-28",{"date":1098,"close":1099},"2025-03-07",3.940000057220459,{"date":1101,"close":1102},"2025-03-14",3.309999942779541,{"date":1104,"close":611},"2025-03-21",{"date":1106,"close":1107},"2025-03-28",2.940000057220459,{"date":1109,"close":1110},"2025-04-04",2.559999942779541,{"date":1112,"close":976},"2025-04-11",{"date":1114,"close":976},"2025-04-17",{"date":1116,"close":993},"2025-04-25",{"date":1118,"close":1119},"2025-05-02",3.069999933242798,{"date":1121,"close":440},"2025-05-09",{"date":1123,"close":440},"2025-05-16",{"date":1125,"close":933},"2025-05-23",{"date":1127,"close":1128},"2025-05-30",2.9000000953674316,{"date":1130,"close":970},"2025-06-06",{"date":1132,"close":1133},"2025-06-13",2.619999885559082,{"date":1135,"close":936},"2025-06-20",{"date":1137,"close":1128},"2025-06-27",{"date":1139,"close":875},"2025-07-03",{"date":1141,"close":1142},"2025-07-11",4.840000152587891,{"date":1144,"close":1145},"2025-07-14",6.03000020980835,{"date":1147,"close":1148},"2025-07-15",5.5,{"date":1150,"close":1151},"2025-07-16",5.360000133514404,{"date":1153,"close":1154},"2025-07-17",5.949999809265137,{"date":1156,"close":1157},"2025-07-18",5.739999771118164,{"date":1159,"close":1160},"2025-07-21",5.400000095367432,{"date":1162,"close":678},"2025-07-22",{"date":1164,"close":1165},"2025-07-23",4.900000095367432,{"date":1167,"close":1168},"2025-07-24",5.090000152587891,{"date":1170,"close":1171},"2025-07-25",4.980000019073486,{"date":1173,"close":1174},"2025-07-28",4.96999979019165,{"date":1176,"close":1177},"2025-07-29",4.789999961853027,{"date":1179,"close":1180},"2025-07-30",4.71999979019165,{"date":1182,"close":596},"2025-07-31",{"date":1184,"close":672},"2025-08-01",{"date":1186,"close":1187},"2025-08-04",5.909999847412109,{"date":1189,"close":1190},"2025-08-05",5.829999923706055,{"date":1192,"close":1193},"2025-08-06",5.71999979019165,{"date":1195,"close":1196},"2025-08-07",5.940000057220459,{"date":1198,"close":1199},"2025-08-08",5.960000038146973,{"date":1201,"close":660},"2025-08-11",{"date":1203,"close":1204},"2025-08-12",5.639999866485596,{"date":1206,"close":1207},"2025-08-13",5.28000020980835,{"date":1209,"close":1210},"2025-08-14",5.099999904632568,{"date":1212,"close":1213},"2025-08-15",5.409999847412109,{"date":1215,"close":1216},"2025-08-18",5.320000171661377,{"date":1218,"close":1219},"2025-08-19",5.239999771118164,{"date":1221,"close":1222},"2025-08-20",5.260000228881836,{"date":1224,"close":1216},"2025-08-21",{"date":1226,"close":1227},"2025-08-22",5.650000095367432,{"date":1229,"close":1230},"2025-08-25",6.260000228881836,{"date":1232,"close":1083},"2025-08-26",{"date":1234,"close":1235},"2025-08-27",6.360000133514404,{"date":1237,"close":1238},"2025-08-28",6.949999809265137,{"date":1240,"close":1241},"2025-08-29",6.349999904632568,{"date":1243,"close":1244},"2025-09-02",6.480000019073486,{"date":1246,"close":1247},"2025-09-03",6.320000171661377,{"date":1249,"close":1250},"2025-09-04",6.400000095367432,{"date":1252,"close":1253},"2025-09-05",6.340000152587891,{"date":1255,"close":1241},"2025-09-08",{"date":1257,"close":1258},"2025-09-09",5.869999885559082,{"date":1260,"close":1261},"2025-09-10",6.28000020980835,{"date":1263,"close":1264},"2025-09-11",8.5600004196167,{"date":1266,"close":1267},"2025-09-12",9.789999961853027,{"date":1269,"close":1270},"2025-09-15",9.329999923706055,{"date":1272,"close":1273},"2025-09-16",8.399999618530273,{"date":1275,"close":1276},"2025-09-17",8.40999984741211,{"date":1278,"close":1279},"2025-09-18",8.949999809265137,{"date":1281,"close":1282},"2025-09-19",9,{"date":1284,"close":1285},"2025-09-22",8.65999984741211,{"date":1287,"close":1288},"2025-09-23",8.989999771118164,{"date":1290,"close":1291},"2025-09-24",8.170000076293945,{"date":1293,"close":1294},"2025-09-25",8.210000038146973,{"date":1296,"close":1297},"2025-09-26",8.050000190734863,{"date":1299,"close":1300},"2025-09-29",8.1899995803833,{"date":1302,"close":1303},"2025-09-30",8.119999885559082,{"date":1305,"close":1306},"2025-10-01",9.59000015258789,{"date":1308,"close":1309},"2025-10-02",9.289999961853027,{"date":1311,"close":1312},"2025-10-03",8.609999656677246,{"date":1314,"close":1315},"2025-10-06",9.430000305175781,{"date":1317,"close":1318},"2025-10-07",9.079999923706055,{"date":1320,"close":1321},"2025-10-08",9.850000381469727,{"date":1323,"close":1324},"2025-10-09",10.6899995803833,{"date":1326,"close":1327},"2025-10-10",9.920000076293945,{"date":1329,"close":1330},"2025-10-13",8.729999542236328,{"date":1332,"close":1333},"2025-10-14",8.59000015258789,{"date":1335,"close":1336},"2025-10-15",10.100000381469727,{"date":1338,"close":1339},"2025-10-16",9.970000267028809,{"date":1341,"close":1342},"2025-10-17",8.670000076293945,{"date":1344,"close":1345},"2025-10-20",8.300000190734863,{"date":1347,"close":1348},"2025-10-21",8.5,{"date":1350,"close":1351},"2025-10-22",7.550000190734863,{"date":1353,"close":1354},"2025-10-23",8.010000228881836,{"date":1356,"close":1357},"2025-10-24",7.849999904632568,{"date":1359,"close":1360},"2025-10-27",7.269999980926514,{"date":1362,"close":1363},"2025-10-28",7.670000076293945,{"date":1365,"close":1366},"2025-10-29",7.739999771118164,{"date":1368,"close":1369},"2025-10-30",8.109999656677246,{"date":1371,"close":1372},"2025-10-31",7.869999885559082,{"date":1374,"close":1375},"2025-11-03",8.600000381469727,{"date":1377,"close":1378},"2025-11-04",7.829999923706055,{"date":1380,"close":1381},"2025-11-05",7.639999866485596,{"date":1383,"close":1363},"2025-11-06",{"date":1385,"close":1386},"2025-11-07",7.440000057220459,{"date":1388,"close":1389},"2025-11-10",8.130000114440918,{"date":1391,"close":1372},"2025-11-11",{"date":1393,"close":1372},"2025-11-12",{"date":1395,"close":1396},"2025-11-13",7.260000228881836,{"date":1398,"close":1399},"2025-11-14",6.769999980926514,{"date":1401,"close":1402},"2025-11-17",6.570000171661377,{"date":1404,"close":1405},"2025-11-18",6.690000057220459,{"date":1407,"close":1408},"2025-11-19",6.840000152587891,{"date":1410,"close":1411},"2025-11-20",6.309999942779541,{"date":1413,"close":1414},"2025-11-21",6.599999904632568,{"date":1416,"close":1417},"2025-11-24",7.059999942779541,{"date":1419,"close":1420},"2025-11-25",7.900000095367432,{"date":1422,"close":1423},"2025-11-26",8.510000228881836,{"date":1425,"close":1426},"2025-11-28",8.100000381469727,{"date":1428,"close":1378},"2025-12-01",{"date":1430,"close":1431},"2025-12-02",8.020000457763672,{"date":1433,"close":1434},"2025-12-03",8.420000076293945,{"date":1436,"close":1303},"2025-12-04",{"date":1438,"close":1297},"2025-12-05",{"date":1440,"close":1282},"2025-12-08",{"date":1442,"close":1443},"2025-12-09",9.300000190734863,{"date":1445,"close":1446},"2025-12-10",9.819999694824219,{"date":1448,"close":1449},"2025-12-11",9.680000305175781,{"date":1451,"close":1318},"2025-12-12",{"date":1453,"close":1273},"2025-12-15",{"date":1455,"close":1330},"2025-12-16",{"date":1457,"close":1458},"2025-12-17",8.380000114440918,{"date":1460,"close":1148},"2025-12-18",{"date":1462,"close":1174},"2025-12-19",{"date":1464,"close":1465},"2025-12-22",4.639999866485596,{"date":1467,"close":1468},"2025-12-23",4.440000057220459,{"date":1470,"close":1471},"2025-12-24",4.460000038146973,{"date":1473,"close":802},"2025-12-26",{"date":1475,"close":693},"2025-12-29",{"date":1477,"close":1478},"2025-12-30",4.539999961853027,{"date":1480,"close":1481},"2025-12-31",4.449999809265137,{"date":1483,"close":1484},"2026-01-02",4.570000171661377,{"date":1486,"close":1481},"2026-01-05",{"date":1488,"close":1478},"2026-01-06",{"date":1490,"close":1491},"2026-01-07",4.269999980926514,{"date":1493,"close":693},"2026-01-08",{"date":1495,"close":698},"2026-01-09",{"date":1497,"close":698},"2026-01-12",{"date":1499,"close":1468},"2026-01-13",{"date":1501,"close":666},"2026-01-14",{"date":1503,"close":1504},"2026-01-15",4.230000019073486,{"date":1506,"close":799},"2026-01-16",{"date":1508,"close":687},"2026-01-20",{"date":1510,"close":645},"2026-01-21",{"date":1512,"close":1513},"2026-01-22",4.489999771118164,{"date":1515,"close":837},"2026-01-23",{"date":1517,"close":1518},"2026-01-26",4.380000114440918,{"date":1520,"close":1521},"2026-01-27",5.210000038146973,{"date":1523,"close":1524},"2026-01-28",5,{"date":1526,"close":1165},"2026-01-29",{"date":1528,"close":1086},"2026-01-30",{"date":1530,"close":1086},"2026-02-02",{"date":1532,"close":1086},"2026-02-03",{"date":1534,"close":672},"2026-02-04",{"date":1536,"close":1080},"2026-02-05",{"date":1538,"close":1539},"2026-02-06",5.119999885559082,{"date":1541,"close":1247},"2026-02-09",{"date":1543,"close":1544},"2026-02-10",6.139999866485596,{"date":1546,"close":1547},"2026-02-11",5.849999904632568,{"date":1549,"close":1550},"2026-02-12",5.440000057220459,{"date":1552,"close":1553},"2026-02-13",5.980000019073486,{"date":1555,"close":1258},"2026-02-17",{"date":1557,"close":1190},"2026-02-18",{"date":1559,"close":1560},"2026-02-19",6.050000190734863,{"date":1562,"close":1258},"2026-02-20",{"date":1564,"close":1565},"2026-02-23",5.539999961853027,{"date":1567,"close":1568},"2026-02-24",6.239999771118164,{"date":1570,"close":1235},"2026-02-25",{"date":1572,"close":1573},"2026-02-26",6.010000228881836,{"date":1575,"close":1576},"2026-02-27",5.570000171661377,{"date":1578,"close":1579},"2026-03-02",6.380000114440918,{"date":1581,"close":1241},"2026-03-03",{"date":1583,"close":1584},"2026-03-04",6.449999809265137,{"date":1586,"close":1579},"2026-03-05",{"date":1588,"close":1560},"2026-03-06",{"date":1590,"close":1591},"2026-03-09",6.110000133514404,{"date":1593,"close":1594},"2026-03-10",7.980000019073486,{"date":1596,"close":1597},"2026-03-11",8.0600004196167,{"date":1599,"close":1600},"2026-03-12",7.489999771118164,{"date":1602,"close":1603},"2026-03-13",7.400000095367432,{"date":1605,"close":1606},"2026-03-16",7.340000152587891,{"date":1608,"close":1609},"2026-03-17",6.679999828338623,{"date":1611,"close":1612},"2026-03-18",6.96999979019165,{"date":1614,"close":1615},"2026-03-19",7.809999942779541,{"date":1617,"close":1618},"2026-03-20",7,{"date":1620,"close":1621},"2026-03-23",8.260000228881836,{"date":1623,"close":1624},"2026-03-24",8.770000457763672,{"date":1626,"close":1627},"2026-03-25",10.119999885559082,{"date":1629,"close":1267},"2026-03-26",{"date":1631,"close":1632},"2026-03-27",9.140000343322754,{"date":1634,"close":1635},"2026-03-30",8.329999923706055,{"date":1637,"close":1638},"2026-03-31",8.25,{"date":1640,"close":1641},"2026-04-01",9.0600004196167,{"date":1643,"close":1644},"2026-04-02",9.109999656677246,{"date":1646,"close":1647},"2026-04-06",9.4399995803833,{"date":1649,"close":1650},"2026-04-07",9.75,{"date":1652,"close":1653},"2026-04-08",9.670000076293945,{"date":1655,"close":1656},"2026-04-09",9.569999694824219,{"date":1658,"close":1659},"2026-04-10",11.369999885559082,{"date":1661,"close":1662},"2026-04-13",11.569999694824219,{"date":1664,"close":1665},"2026-04-14",10.979999542236328,{"date":1667,"close":1668},"2026-04-15",10.579999923706055,{"date":1670,"close":1671},"2026-04-16",11.149999618530273,{"date":1673,"close":1674},"2026-04-17",11.25,{"date":1676,"close":1677},"2026-04-20",10.760000228881836,{"date":1679,"close":1680},"2026-04-21",10.970000267028809,{"date":1682,"close":1683},"2026-04-22",11.699999809265137,{"date":1685,"close":1686},"2026-04-23",12.880000114440918,{"date":1688,"close":1689},"2026-04-24",12.319999694824219,{"date":1691,"close":1692},"2026-04-27",10.600000381469727,{"date":1694,"close":1443},"2026-04-28",{"date":1696,"close":1697},"2026-04-29",9.119999885559082,{"date":1699,"close":1700},"2026-04-30",10.300000190734863,{"date":1702,"close":1703},"2026-05-01",11,{"date":1705,"close":1706},"2026-05-04",10.859999656677246,{"date":1708,"close":1709},"2026-05-05",9.930000305175781,{"date":1711,"close":1712},"2026-05-06",10.220000267028809,{"date":1714,"close":1715},"2026-05-07",10.010000228881836,{"date":1717,"close":1718},"2026-05-08",10.34000015258789,{"date":1720,"close":1721},"2026-05-11",11.359999656677246,{"date":1723,"close":1724},"2026-05-12",11.220000267028809,{"date":1726,"close":1727},"2026-05-13",11.5,{"date":1729,"close":1730},"2026-05-14",13.130000114440918,{"date":1732,"close":1733},"2026-05-15",11.779999732971191,{"date":1735,"close":1736},"2026-05-18",10.449999809265137,{"date":1738,"close":1739},"2026-05-19",10.279999732971191,{"date":1741,"close":1742},"2026-05-20",10.199999809265137,{"date":1744,"close":1745},"2026-05-21",10.84000015258789,{"date":1747,"close":1748},"2026-05-22",12.630000114440918,{"date":1750,"close":1751},"2026-05-26",13.619999885559082,{"date":1753,"close":1754},"2026-05-27",14.180000305175781,{"date":1756,"close":1757},"2026-05-28",14.380000114440918,{"date":1759,"close":1760},"2026-05-29",13.899999618530273,{"date":1762,"close":1763},"2026-06-01",13.640000343322754,{"date":511,"close":1765},15.649999618530273,{"date":1767,"close":1768},"2026-06-03",14.020000457763672,{"date":1770,"close":1771},"2026-06-04",14.130000114440918,{"date":1773,"close":1774},"2026-06-05",12.300000190734863,{"date":1776,"close":1777},"2026-06-08",19,{"date":1779,"close":1780},"2026-06-09",21.010000228881836,{"date":1782,"close":1783},"2026-06-10",26.920000076293945,{"date":391,"close":1785},23.399999618530273,{"date":384,"close":1787},22.90999984741211,{"date":1789,"close":1790},"2026-06-15",20.719999313354492,{"date":460,"close":1792},20.229999542236328,{"date":454,"close":1794},21.729999542236328,{"date":1796,"close":1797},"2026-06-18",22.399999618530273,{"date":422,"close":1799},22.239999771118164,{"date":450,"close":1801},19.799999237060547,{"date":416,"close":1803},18.81999969482422,{"date":1805,"close":1806},"2026-06-25",18.31999969482422,{"date":1808,"close":1809},"2026-06-26",18.3700008392334,{"date":71,"close":1811},20.149999618530273,{"date":47,"close":1813},20.969999313354492,{"date":63,"close":1815},17.860000610351562,{"date":1817,"close":1818},"2026-07-02",16,{"date":1820,"close":1821},"2026-07-06",15.399999618530273,{"date":1823,"close":1824},"2026-07-07",15.020000457763672,{"date":1826,"close":1827},"2026-07-08",15.890000343322754,{"date":57,"close":1829},16.40999984741211,{"date":1831,"close":1832},"2026-07-10",15.8100004196167,{"date":1834,"close":1835},"2026-07-13",14.869999885559082,{"date":509,"close":1837},16.030000686645508,{"count":510,"fetchedAt":1839,"source":504},"2026-07-15T14:04:38.141Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1841},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124278102]