[{"data":1,"prerenderedAt":1398},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OCFC":25,"$fEHspKqfA-sbjhNI3R-gd9VtIkPKG2BSQUdryw5oDURM":26,"ticker-mcap-OCFC":104,"ticker-profile-OCFC":113,"ticker-earnings-OCFC":127,"ticker-congress-OCFC":131},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":100},{"identity":28,"transactions":33,"sectorSlug":80,"relatedTickers":81},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1004702","OCEANFIRST FINANCIAL CORP","Finance & Insurance","OCFC",[34,46,52,58,64,70,74],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T16:32:21.000Z","0001004702-26-000093-0","Yoh Caren C","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640889\u002F000100470226000093\u002F0001004702-26-000093-index.htm",52262,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T16:25:30.000Z","0001004702-26-000089-0","Han Sam Sang Ki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411451\u002F000100470226000089\u002F0001004702-26-000089-index.htm",65323,{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T16:19:07.000Z","0001004702-26-000085-0","GRASSI LOUIS C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237957\u002F000100470226000085\u002F0001004702-26-000085-index.htm",104737,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T16:12:02.000Z","0001004702-26-000081-0","DIorio Steven J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1312455\u002F000100470226000081\u002F0001004702-26-000081-index.htm",52190,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T15:49:58.000Z","0001004702-26-000072-0","BURAN JOHN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237678\u002F000100470226000072\u002F0001004702-26-000072-index.htm",113329,{"cik":29,"filedAt":65,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":72,"pricePerShare":25,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001004702-26-000072-1","I",113265,{"cik":29,"filedAt":75,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-03T00:00:00.000Z","0001004702-26-000077-0","4","DelliBovi Alfred A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612155\u002F000100470226000077\u002F0001004702-26-000077-index.htm","finance-insurance",[82,85,88,91,94,97],{"ticker":83,"issuerName":84},"COIN","Coinbase Global, Inc.",{"ticker":86,"issuerName":87},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":89,"issuerName":90},"TRUP","TRUPANION, INC.",{"ticker":92,"issuerName":93},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":95,"issuerName":96},"CRCL","Circle Internet Group, Inc.",{"ticker":98,"issuerName":99},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":101,"fetchedAt":102,"source":103},7,"2026-07-21T15:08:25.208Z","sqlite",{"data":105,"meta":111},{"value":106,"quality":107,"closeDate":108,"ageDays":109,"sharesAsOf":110},1142209363.8754635,"fresh","2026-07-20",1,"2026-04-27",{"count":109,"fetchedAt":112,"source":103},"2026-07-21T15:08:25.209Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Christopher D. Maher","Banks - Regional",926,"1996-07-01","US","NJ","Toms River","https:\u002F\u002Fwww.oceanfirst.com",0.962,"16.09-20.61","2026-07-14T15:01:12.166Z",{"count":109,"fetchedAt":112,"source":103},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":109,"fetchedAt":112,"source":103},{"data":132,"meta":1396},{"congressTrades":133,"insiderTrades":134,"priceHistory":142,"ticker":32},[],[135,136,137,138,139,140,141],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":50,"shares":51,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":65,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":72,"pricePerShare":25,"rawFilingUrl":68,"shares":73,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":75,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":41,"totalValue":25,"transactionCode":42,"transactionDate":43},[143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,642,645,648,651,654,657,660,663,666,668,671,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,757,760,763,766,769,772,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,820,823,826,828,831,834,837,840,843,846,849,851,854,857,860,863,865,868,870,873,875,878,881,883,885,888,891,894,896,899,902,904,907,909,912,915,918,921,924,926,929,932,935,938,941,944,947,949,951,954,956,958,960,963,966,969,971,974,977,979,981,983,985,987,990,992,994,997,1000,1003,1006,1009,1012,1015,1017,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1070,1073,1076,1079,1081,1083,1086,1088,1091,1094,1096,1099,1102,1104,1106,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1144,1147,1150,1153,1155,1157,1159,1161,1164,1167,1169,1171,1174,1177,1179,1181,1184,1186,1188,1191,1193,1196,1198,1200,1202,1205,1207,1209,1211,1214,1216,1219,1221,1223,1225,1228,1231,1234,1236,1238,1241,1244,1247,1250,1253,1256,1258,1261,1263,1264,1267,1270,1272,1274,1276,1278,1280,1282,1285,1287,1289,1291,1294,1296,1299,1302,1304,1306,1309,1311,1314,1316,1318,1319,1321,1323,1325,1328,1331,1333,1335,1338,1341,1343,1345,1348,1350,1352,1354,1356,1358,1361,1363,1365,1368,1370,1372,1375,1378,1380,1382,1385,1387,1389,1392,1395],{"date":144,"close":145},"2021-07-23",19.239999771118164,{"date":147,"close":148},"2021-07-30",19.5,{"date":150,"close":151},"2021-08-06",21.530000686645508,{"date":153,"close":154},"2021-08-13",21.670000076293945,{"date":156,"close":157},"2021-08-20",21.170000076293945,{"date":159,"close":160},"2021-08-27",21.860000610351562,{"date":162,"close":163},"2021-09-03",20.959999084472656,{"date":165,"close":166},"2021-09-10",20.399999618530273,{"date":168,"close":169},"2021-09-17",20.3799991607666,{"date":171,"close":172},"2021-09-24",20.40999984741211,{"date":174,"close":175},"2021-10-01",21.93000030517578,{"date":177,"close":178},"2021-10-08",22.15999984741211,{"date":180,"close":181},"2021-10-15",21.850000381469727,{"date":183,"close":184},"2021-10-22",22.09000015258789,{"date":186,"close":187},"2021-10-29",22.170000076293945,{"date":189,"close":190},"2021-11-05",22.040000915527344,{"date":192,"close":193},"2021-11-12",22.010000228881836,{"date":195,"close":196},"2021-11-19",21.639999389648438,{"date":198,"close":199},"2021-11-26",21,{"date":201,"close":202},"2021-12-03",20.940000534057617,{"date":204,"close":205},"2021-12-10",21.110000610351562,{"date":207,"close":151},"2021-12-17",{"date":209,"close":210},"2021-12-23",21.989999771118164,{"date":212,"close":213},"2021-12-31",22.200000762939453,{"date":215,"close":216},"2022-01-07",23.700000762939453,{"date":218,"close":219},"2022-01-14",24.040000915527344,{"date":221,"close":222},"2022-01-21",22.450000762939453,{"date":224,"close":225},"2022-01-28",22.639999389648438,{"date":227,"close":228},"2022-02-04",22.600000381469727,{"date":230,"close":231},"2022-02-11",22.309999465942383,{"date":233,"close":234},"2022-02-18",22.739999771118164,{"date":236,"close":237},"2022-02-25",22.459999084472656,{"date":239,"close":240},"2022-03-04",21.959999084472656,{"date":242,"close":243},"2022-03-11",21.65999984741211,{"date":245,"close":246},"2022-03-18",21.190000534057617,{"date":248,"close":249},"2022-03-25",21.020000457763672,{"date":251,"close":252},"2022-04-01",19.889999389648438,{"date":254,"close":255},"2022-04-08",18.739999771118164,{"date":257,"close":258},"2022-04-14",18.860000610351562,{"date":260,"close":261},"2022-04-22",19.049999237060547,{"date":263,"close":264},"2022-04-29",18.729999542236328,{"date":266,"close":267},"2022-05-06",18.90999984741211,{"date":269,"close":270},"2022-05-13",18.93000030517578,{"date":272,"close":267},"2022-05-20",{"date":274,"close":275},"2022-05-27",19.8700008392334,{"date":277,"close":278},"2022-06-03",20.010000228881836,{"date":280,"close":281},"2022-06-10",19.1299991607666,{"date":283,"close":284},"2022-06-17",18.829999923706055,{"date":286,"close":287},"2022-06-24",18.920000076293945,{"date":289,"close":290},"2022-07-01",19.520000457763672,{"date":292,"close":293},"2022-07-08",19.34000015258789,{"date":295,"close":296},"2022-07-15",19.200000762939453,{"date":298,"close":299},"2022-07-22",19.84000015258789,{"date":301,"close":302},"2022-07-29",20.559999465942383,{"date":304,"close":305},"2022-08-05",20.8700008392334,{"date":307,"close":308},"2022-08-12",21.3700008392334,{"date":310,"close":311},"2022-08-19",21.1299991607666,{"date":313,"close":314},"2022-08-26",19.940000534057617,{"date":316,"close":145},"2022-09-02",{"date":318,"close":319},"2022-09-09",19.639999389648438,{"date":321,"close":322},"2022-09-16",20,{"date":324,"close":290},"2022-09-23",{"date":326,"close":327},"2022-09-30",18.639999389648438,{"date":329,"close":145},"2022-10-07",{"date":331,"close":332},"2022-10-14",20.049999237060547,{"date":334,"close":335},"2022-10-21",21.059999465942383,{"date":337,"close":338},"2022-10-28",22.420000076293945,{"date":340,"close":341},"2022-11-04",22.979999542236328,{"date":343,"close":344},"2022-11-11",23.399999618530273,{"date":346,"close":347},"2022-11-18",22.950000762939453,{"date":349,"close":350},"2022-11-25",23.389999389648438,{"date":352,"close":353},"2022-12-02",23.40999984741211,{"date":355,"close":356},"2022-12-09",22.350000381469727,{"date":358,"close":359},"2022-12-16",20.920000076293945,{"date":361,"close":362},"2022-12-23",21.469999313354492,{"date":364,"close":365},"2022-12-30",21.25,{"date":367,"close":181},"2023-01-06",{"date":369,"close":370},"2023-01-13",22.100000381469727,{"date":372,"close":338},"2023-01-20",{"date":374,"close":375},"2023-01-27",23.329999923706055,{"date":377,"close":378},"2023-02-03",24.829999923706055,{"date":380,"close":381},"2023-02-10",24.34000015258789,{"date":383,"close":384},"2023-02-17",24.600000381469727,{"date":386,"close":387},"2023-02-24",24.079999923706055,{"date":389,"close":390},"2023-03-03",23.59000015258789,{"date":392,"close":202},"2023-03-10",{"date":394,"close":395},"2023-03-17",18.709999084472656,{"date":397,"close":398},"2023-03-24",19.100000381469727,{"date":400,"close":401},"2023-03-31",18.479999542236328,{"date":403,"close":404},"2023-04-06",17.65999984741211,{"date":406,"close":407},"2023-04-14",17.219999313354492,{"date":409,"close":410},"2023-04-21",16.270000457763672,{"date":412,"close":413},"2023-04-28",16,{"date":415,"close":416},"2023-05-05",13.930000305175781,{"date":418,"close":419},"2023-05-12",12.989999771118164,{"date":421,"close":422},"2023-05-19",14.239999771118164,{"date":424,"close":425},"2023-05-26",14.75,{"date":427,"close":428},"2023-06-02",15.449999809265137,{"date":430,"close":431},"2023-06-09",16.290000915527344,{"date":433,"close":434},"2023-06-16",16.540000915527344,{"date":436,"close":437},"2023-06-23",15.369999885559082,{"date":439,"close":440},"2023-06-30",15.619999885559082,{"date":442,"close":443},"2023-07-07",15.8100004196167,{"date":445,"close":446},"2023-07-14",16.440000534057617,{"date":448,"close":449},"2023-07-21",17.3700008392334,{"date":451,"close":284},"2023-07-28",{"date":453,"close":454},"2023-08-04",18.510000228881836,{"date":456,"close":457},"2023-08-11",18.559999465942383,{"date":459,"close":460},"2023-08-18",17.350000381469727,{"date":462,"close":463},"2023-08-25",16.5,{"date":465,"close":466},"2023-09-01",17.31999969482422,{"date":468,"close":469},"2023-09-08",16.739999771118164,{"date":471,"close":413},"2023-09-15",{"date":473,"close":474},"2023-09-22",14.649999618530273,{"date":476,"close":477},"2023-09-29",14.470000267028809,{"date":479,"close":480},"2023-10-06",14.180000305175781,{"date":482,"close":483},"2023-10-13",13.770000457763672,{"date":485,"close":486},"2023-10-20",13.34000015258789,{"date":488,"close":489},"2023-10-27",12.4399995803833,{"date":491,"close":492},"2023-11-03",14.119999885559082,{"date":494,"close":495},"2023-11-10",13.1899995803833,{"date":497,"close":498},"2023-11-17",14.199999809265137,{"date":500,"close":501},"2023-11-24",13.779999732971191,{"date":503,"close":504},"2023-12-01",14.84000015258789,{"date":506,"close":507},"2023-12-08",15.670000076293945,{"date":509,"close":510},"2023-12-15",17.059999465942383,{"date":512,"close":513},"2023-12-22",17.459999084472656,{"date":515,"close":516},"2023-12-29",17.360000610351562,{"date":518,"close":519},"2024-01-05",17.229999542236328,{"date":521,"close":522},"2024-01-12",16.760000228881836,{"date":524,"close":525},"2024-01-19",17.59000015258789,{"date":527,"close":528},"2024-01-26",18.170000076293945,{"date":530,"close":531},"2024-02-02",16.34000015258789,{"date":533,"close":534},"2024-02-09",15.729999542236328,{"date":536,"close":537},"2024-02-16",15.739999771118164,{"date":539,"close":540},"2024-02-23",15.25,{"date":542,"close":543},"2024-03-01",14.869999885559082,{"date":545,"close":546},"2024-03-08",15.319999694824219,{"date":548,"close":549},"2024-03-15",15.010000228881836,{"date":551,"close":552},"2024-03-22",15.760000228881836,{"date":554,"close":555},"2024-03-28",16.40999984741211,{"date":557,"close":558},"2024-04-05",15.4399995803833,{"date":560,"close":561},"2024-04-12",14.770000457763672,{"date":563,"close":564},"2024-04-19",15.180000305175781,{"date":566,"close":437},"2024-04-26",{"date":568,"close":428},"2024-05-03",{"date":570,"close":571},"2024-05-10",15.720000267028809,{"date":573,"close":574},"2024-05-17",16.079999923706055,{"date":576,"close":577},"2024-05-24",15,{"date":579,"close":580},"2024-05-31",15.050000190734863,{"date":582,"close":583},"2024-06-07",14.399999618530273,{"date":585,"close":586},"2024-06-14",14.4399995803833,{"date":588,"close":589},"2024-06-21",14.789999961853027,{"date":591,"close":592},"2024-06-28",15.890000343322754,{"date":594,"close":595},"2024-07-05",15.350000381469727,{"date":597,"close":598},"2024-07-12",16.850000381469727,{"date":600,"close":601},"2024-07-19",17.40999984741211,{"date":603,"close":604},"2024-07-26",18.579999923706055,{"date":606,"close":607},"2024-08-02",16.549999237060547,{"date":609,"close":610},"2024-08-09",15.65999984741211,{"date":612,"close":613},"2024-08-16",16.520000457763672,{"date":615,"close":616},"2024-08-23",17.799999237060547,{"date":618,"close":619},"2024-08-30",17.8700008392334,{"date":621,"close":622},"2024-09-06",17.09000015258789,{"date":624,"close":625},"2024-09-13",17.68000030517578,{"date":627,"close":628},"2024-09-20",18.209999084472656,{"date":630,"close":631},"2024-09-27",18.31999969482422,{"date":633,"close":634},"2024-10-04",17.649999618530273,{"date":636,"close":637},"2024-10-11",18.309999465942383,{"date":639,"close":398},"2024-10-18",{"date":641,"close":625},"2024-10-25",{"date":643,"close":644},"2024-11-01",18.200000762939453,{"date":646,"close":647},"2024-11-08",20.15999984741211,{"date":649,"close":650},"2024-11-15",20.489999771118164,{"date":652,"close":653},"2024-11-22",20.8799991607666,{"date":655,"close":656},"2024-11-29",20.68000030517578,{"date":658,"close":659},"2024-12-06",20.270000457763672,{"date":661,"close":662},"2024-12-13",19.399999618530273,{"date":664,"close":665},"2024-12-20",17.790000915527344,{"date":667,"close":625},"2024-12-27",{"date":669,"close":670},"2025-01-03",18.049999237060547,{"date":672,"close":404},"2025-01-10",{"date":674,"close":675},"2025-01-17",18.760000228881836,{"date":677,"close":678},"2025-01-24",18.809999465942383,{"date":680,"close":681},"2025-01-31",17.959999084472656,{"date":683,"close":684},"2025-02-07",17.90999984741211,{"date":686,"close":687},"2025-02-14",18.270000457763672,{"date":689,"close":690},"2025-02-21",17.700000762939453,{"date":692,"close":693},"2025-02-28",18.010000228881836,{"date":695,"close":696},"2025-03-07",17.200000762939453,{"date":698,"close":699},"2025-03-14",17.309999465942383,{"date":701,"close":702},"2025-03-21",17.040000915527344,{"date":704,"close":510},"2025-03-28",{"date":706,"close":707},"2025-04-04",15.069999694824219,{"date":709,"close":710},"2025-04-11",14.760000228881836,{"date":712,"close":713},"2025-04-17",15.75,{"date":715,"close":607},"2025-04-25",{"date":717,"close":718},"2025-05-02",17.209999084472656,{"date":720,"close":721},"2025-05-09",16.639999389648438,{"date":723,"close":724},"2025-05-16",17.549999237060547,{"date":726,"close":727},"2025-05-23",16.6200008392334,{"date":729,"close":730},"2025-05-30",16.809999465942383,{"date":732,"close":733},"2025-06-06",17.290000915527344,{"date":735,"close":736},"2025-06-13",16.8700008392334,{"date":738,"close":739},"2025-06-20",16.649999618530273,{"date":741,"close":742},"2025-06-27",17.719999313354492,{"date":744,"close":745},"2025-07-03",18.780000686645508,{"date":747,"close":748},"2025-07-11",18.540000915527344,{"date":750,"close":751},"2025-07-18",18.68000030517578,{"date":753,"close":754},"2025-07-21",18.6200008392334,{"date":756,"close":631},"2025-07-22",{"date":758,"close":759},"2025-07-23",18.239999771118164,{"date":761,"close":762},"2025-07-24",17.889999389648438,{"date":764,"close":765},"2025-07-25",17.43000030517578,{"date":767,"close":768},"2025-07-28",17.389999389648438,{"date":770,"close":771},"2025-07-29",17.1200008392334,{"date":773,"close":736},"2025-07-30",{"date":775,"close":776},"2025-07-31",16.780000686645508,{"date":778,"close":779},"2025-08-01",16.360000610351562,{"date":781,"close":782},"2025-08-04",16.31999969482422,{"date":784,"close":785},"2025-08-05",16.479999542236328,{"date":787,"close":788},"2025-08-06",16.530000686645508,{"date":790,"close":791},"2025-08-07",16.3799991607666,{"date":793,"close":555},"2025-08-08",{"date":795,"close":796},"2025-08-11",16.459999084472656,{"date":798,"close":799},"2025-08-12",17.299999237060547,{"date":801,"close":802},"2025-08-13",17.6299991607666,{"date":804,"close":805},"2025-08-14",17.530000686645508,{"date":807,"close":808},"2025-08-15",17.1299991607666,{"date":810,"close":811},"2025-08-18",17.15999984741211,{"date":813,"close":814},"2025-08-19",17.110000610351562,{"date":816,"close":817},"2025-08-20",17.329999923706055,{"date":819,"close":696},"2025-08-21",{"date":821,"close":822},"2025-08-22",18.25,{"date":824,"close":825},"2025-08-25",18.100000381469727,{"date":827,"close":644},"2025-08-26",{"date":829,"close":830},"2025-08-27",18.530000686645508,{"date":832,"close":833},"2025-08-28",18.43000030517578,{"date":835,"close":836},"2025-08-29",18.389999389648438,{"date":838,"close":839},"2025-09-02",18.18000030517578,{"date":841,"close":842},"2025-09-03",18.15999984741211,{"date":844,"close":845},"2025-09-04",18.670000076293945,{"date":847,"close":848},"2025-09-05",18.34000015258789,{"date":850,"close":687},"2025-09-08",{"date":852,"close":853},"2025-09-09",17.989999771118164,{"date":855,"close":856},"2025-09-10",18,{"date":858,"close":859},"2025-09-11",18.280000686645508,{"date":861,"close":862},"2025-09-12",18.1200008392334,{"date":864,"close":762},"2025-09-15",{"date":866,"close":867},"2025-09-16",17.709999084472656,{"date":869,"close":619},"2025-09-17",{"date":871,"close":872},"2025-09-18",18.5,{"date":874,"close":759},"2025-09-19",{"date":876,"close":877},"2025-09-22",18.110000610351562,{"date":879,"close":880},"2025-09-23",17.93000030517578,{"date":882,"close":853},"2025-09-24",{"date":884,"close":684},"2025-09-25",{"date":886,"close":887},"2025-09-26",17.920000076293945,{"date":889,"close":890},"2025-09-29",17.579999923706055,{"date":892,"close":893},"2025-09-30",17.56999969482422,{"date":895,"close":516},"2025-10-01",{"date":897,"close":898},"2025-10-02",17.639999389648438,{"date":900,"close":901},"2025-10-03",17.850000381469727,{"date":903,"close":853},"2025-10-06",{"date":905,"close":906},"2025-10-07",18.1299991607666,{"date":908,"close":687},"2025-10-08",{"date":910,"close":911},"2025-10-09",18.030000686645508,{"date":913,"close":914},"2025-10-10",17.729999542236328,{"date":916,"close":917},"2025-10-13",17.84000015258789,{"date":919,"close":920},"2025-10-14",18.700000762939453,{"date":922,"close":923},"2025-10-15",18.459999084472656,{"date":925,"close":765},"2025-10-16",{"date":927,"close":928},"2025-10-17",17.690000534057617,{"date":930,"close":931},"2025-10-20",18.790000915527344,{"date":933,"close":934},"2025-10-21",19.020000457763672,{"date":936,"close":937},"2025-10-22",19.329999923706055,{"date":939,"close":940},"2025-10-23",18.190000534057617,{"date":942,"close":943},"2025-10-24",18.690000534057617,{"date":945,"close":946},"2025-10-27",18.59000015258789,{"date":948,"close":255},"2025-10-28",{"date":950,"close":267},"2025-10-29",{"date":952,"close":953},"2025-10-30",18.489999771118164,{"date":955,"close":839},"2025-10-31",{"date":957,"close":670},"2025-11-03",{"date":959,"close":917},"2025-11-04",{"date":961,"close":962},"2025-11-05",18.260000228881836,{"date":964,"close":965},"2025-11-06",18.149999618530273,{"date":967,"close":968},"2025-11-07",17.860000610351562,{"date":970,"close":856},"2025-11-10",{"date":972,"close":973},"2025-11-11",18.219999313354492,{"date":975,"close":976},"2025-11-12",18.350000381469727,{"date":978,"close":670},"2025-11-13",{"date":980,"close":880},"2025-11-14",{"date":982,"close":696},"2025-11-17",{"date":984,"close":634},"2025-11-18",{"date":986,"close":634},"2025-11-19",{"date":988,"close":989},"2025-11-20",17.3799991607666,{"date":991,"close":644},"2025-11-21",{"date":993,"close":631},"2025-11-24",{"date":995,"close":996},"2025-11-25",18.969999313354492,{"date":998,"close":999},"2025-11-26",18.8700008392334,{"date":1001,"close":1002},"2025-11-28",18.850000381469727,{"date":1004,"close":1005},"2025-12-01",19,{"date":1007,"close":1008},"2025-12-02",19.079999923706055,{"date":1010,"close":1011},"2025-12-03",19.43000030517578,{"date":1013,"close":1014},"2025-12-04",19.479999542236328,{"date":1016,"close":937},"2025-12-05",{"date":1018,"close":148},"2025-12-08",{"date":1020,"close":1021},"2025-12-09",19.579999923706055,{"date":1023,"close":1024},"2025-12-10",20.309999465942383,{"date":1026,"close":1027},"2025-12-11",20.329999923706055,{"date":1029,"close":1030},"2025-12-12",20.139999389648438,{"date":1032,"close":1033},"2025-12-15",20.219999313354492,{"date":1035,"close":1036},"2025-12-16",20.170000076293945,{"date":1038,"close":1039},"2025-12-17",20.229999542236328,{"date":1041,"close":166},"2025-12-18",{"date":1043,"close":1044},"2025-12-19",20.1200008392334,{"date":1046,"close":1047},"2025-12-22",19.989999771118164,{"date":1049,"close":1050},"2025-12-23",19.729999542236328,{"date":1052,"close":1053},"2025-12-24",19.719999313354492,{"date":1055,"close":1056},"2025-12-26",19.760000228881836,{"date":1058,"close":1059},"2025-12-29",19.59000015258789,{"date":1061,"close":1062},"2025-12-30",18.290000915527344,{"date":1064,"close":1065},"2025-12-31",17.950000762939453,{"date":1067,"close":917},"2026-01-02",{"date":1069,"close":690},"2026-01-05",{"date":1071,"close":1072},"2026-01-06",17.489999771118164,{"date":1074,"close":1075},"2026-01-07",17.260000228881836,{"date":1077,"close":1078},"2026-01-08",17.469999313354492,{"date":1080,"close":619},"2026-01-09",{"date":1082,"close":1065},"2026-01-12",{"date":1084,"close":1085},"2026-01-13",17.780000686645508,{"date":1087,"close":856},"2026-01-14",{"date":1089,"close":1090},"2026-01-15",18.40999984741211,{"date":1092,"close":1093},"2026-01-16",18.329999923706055,{"date":1095,"close":887},"2026-01-20",{"date":1097,"close":1098},"2026-01-21",19.09000015258789,{"date":1100,"close":1101},"2026-01-22",19.190000534057617,{"date":1103,"close":401},"2026-01-23",{"date":1105,"close":976},"2026-01-26",{"date":1107,"close":976},"2026-01-27",{"date":1109,"close":1110},"2026-01-28",18.229999542236328,{"date":1112,"close":754},"2026-01-29",{"date":1114,"close":1115},"2026-01-30",18.75,{"date":1117,"close":1118},"2026-02-02",19.010000228881836,{"date":1120,"close":1121},"2026-02-03",19.530000686645508,{"date":1123,"close":1124},"2026-02-04",19.829999923706055,{"date":1126,"close":1127},"2026-02-05",19.68000030517578,{"date":1129,"close":1130},"2026-02-06",19.780000686645508,{"date":1132,"close":1133},"2026-02-09",19.56999969482422,{"date":1135,"close":293},"2026-02-10",{"date":1137,"close":1138},"2026-02-11",19.299999237060547,{"date":1140,"close":1141},"2026-02-12",19.309999465942383,{"date":1143,"close":1021},"2026-02-13",{"date":1145,"close":1146},"2026-02-17",19.709999084472656,{"date":1148,"close":1149},"2026-02-18",19.510000228881836,{"date":1151,"close":1152},"2026-02-19",19.229999542236328,{"date":1154,"close":293},"2026-02-20",{"date":1156,"close":931},"2026-02-23",{"date":1158,"close":395},"2026-02-24",{"date":1160,"close":261},"2026-02-25",{"date":1162,"close":1163},"2026-02-26",19.040000915527344,{"date":1165,"close":1166},"2026-02-27",18.059999465942383,{"date":1168,"close":604},"2026-03-02",{"date":1170,"close":830},"2026-03-03",{"date":1172,"close":1173},"2026-03-04",18.520000457763672,{"date":1175,"close":1176},"2026-03-05",18.3799991607666,{"date":1178,"close":670},"2026-03-06",{"date":1180,"close":887},"2026-03-09",{"date":1182,"close":1183},"2026-03-10",17.899999618530273,{"date":1185,"close":665},"2026-03-11",{"date":1187,"close":619},"2026-03-12",{"date":1189,"close":1190},"2026-03-13",17.809999465942383,{"date":1192,"close":901},"2026-03-16",{"date":1194,"close":1195},"2026-03-17",17.770000457763672,{"date":1197,"close":513},"2026-03-18",{"date":1199,"close":616},"2026-03-19",{"date":1201,"close":1072},"2026-03-20",{"date":1203,"close":1204},"2026-03-23",17.8799991607666,{"date":1206,"close":690},"2026-03-24",{"date":1208,"close":802},"2026-03-25",{"date":1210,"close":898},"2026-03-26",{"date":1212,"close":1213},"2026-03-27",17.420000076293945,{"date":1215,"close":802},"2026-03-30",{"date":1217,"close":1218},"2026-03-31",18.040000915527344,{"date":1220,"close":1218},"2026-04-01",{"date":1222,"close":759},"2026-04-02",{"date":1224,"close":1090},"2026-04-06",{"date":1226,"close":1227},"2026-04-07",18.65999984741211,{"date":1229,"close":1230},"2026-04-08",18.979999542236328,{"date":1232,"close":1233},"2026-04-09",19.110000610351562,{"date":1235,"close":999},"2026-04-10",{"date":1237,"close":264},"2026-04-13",{"date":1239,"close":1240},"2026-04-14",18.899999618530273,{"date":1242,"close":1243},"2026-04-15",19.06999969482422,{"date":1245,"close":1246},"2026-04-16",18.770000457763672,{"date":1248,"close":1249},"2026-04-17",19.219999313354492,{"date":1251,"close":1252},"2026-04-20",19.3799991607666,{"date":1254,"close":1255},"2026-04-21",18.889999389648438,{"date":1257,"close":745},"2026-04-22",{"date":1259,"close":1260},"2026-04-23",19.059999465942383,{"date":1262,"close":1008},"2026-04-24",{"date":110,"close":1255},{"date":1265,"close":1266},"2026-04-28",19.260000228881836,{"date":1268,"close":1269},"2026-04-29",18.8799991607666,{"date":1271,"close":1243},"2026-04-30",{"date":1273,"close":934},"2026-05-01",{"date":1275,"close":1090},"2026-05-04",{"date":1277,"close":261},"2026-05-05",{"date":1279,"close":1163},"2026-05-06",{"date":1281,"close":1269},"2026-05-07",{"date":1283,"close":1284},"2026-05-08",18.799999237060547,{"date":1286,"close":637},"2026-05-11",{"date":1288,"close":759},"2026-05-12",{"date":1290,"close":839},"2026-05-13",{"date":1292,"close":1293},"2026-05-14",18.549999237060547,{"date":1295,"close":644},"2026-05-15",{"date":1297,"close":1298},"2026-05-18",18.440000534057617,{"date":1300,"close":1301},"2026-05-19",18.450000762939453,{"date":1303,"close":1284},"2026-05-20",{"date":1305,"close":1284},"2026-05-21",{"date":1307,"close":1308},"2026-05-22",18.719999313354492,{"date":1310,"close":934},"2026-05-26",{"date":1312,"close":1313},"2026-05-27",18.81999969482422,{"date":1315,"close":1284},"2026-05-28",{"date":1317,"close":931},"2026-05-29",{"date":43,"close":822},{"date":1320,"close":670},"2026-06-02",{"date":1322,"close":460},"2026-06-03",{"date":1324,"close":1190},"2026-06-04",{"date":1326,"close":1327},"2026-06-05",18.139999389648438,{"date":1329,"close":1330},"2026-06-08",17.979999542236328,{"date":1332,"close":877},"2026-06-09",{"date":1334,"close":1062},"2026-06-10",{"date":1336,"close":1337},"2026-06-11",18.399999618530273,{"date":1339,"close":1340},"2026-06-12",18.600000381469727,{"date":1342,"close":965},"2026-06-15",{"date":1344,"close":637},"2026-06-16",{"date":1346,"close":1347},"2026-06-17",18.079999923706055,{"date":1349,"close":911},"2026-06-18",{"date":1351,"close":825},"2026-06-22",{"date":1353,"close":748},"2026-06-23",{"date":1355,"close":264},"2026-06-24",{"date":1357,"close":999},"2026-06-25",{"date":1359,"close":1360},"2026-06-26",19.540000915527344,{"date":1362,"close":148},"2026-06-29",{"date":1364,"close":1121},"2026-06-30",{"date":1366,"close":1367},"2026-07-01",19.6200008392334,{"date":1369,"close":261},"2026-07-02",{"date":1371,"close":261},"2026-07-06",{"date":1373,"close":1374},"2026-07-07",18.959999084472656,{"date":1376,"close":1377},"2026-07-08",18.649999618530273,{"date":1379,"close":1008},"2026-07-09",{"date":1381,"close":1233},"2026-07-10",{"date":1383,"close":1384},"2026-07-13",19.139999389648438,{"date":1386,"close":1266},"2026-07-14",{"date":1388,"close":1121},"2026-07-15",{"date":1390,"close":1391},"2026-07-16",20.25,{"date":1393,"close":1394},"2026-07-17",19.920000076293945,{"date":108,"close":1124},{"count":109,"fetchedAt":1397,"source":103},"2026-07-21T15:08:25.223Z",1784646505180]