[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OCUL":25,"$fjvcLKLbLTUMsWS1DWDR_R2MbJBem66GIgAfl5urwo5o":26,"ticker-mcap-OCUL":184,"ticker-profile-OCUL":194,"ticker-earnings-OCUL":208,"ticker-congress-OCUL":212,"i-lucide:info":1516},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1393434","OCULAR THERAPEUTIX, INC","Healthcare","OCUL",[34,48,51,62,69,73,78,83,88,93,108,118,122,125,134,143,152,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0001104659-26-075709-0","4","Dugel Pravin","See Remarks","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700917\u002F000110465926075709\u002F0001104659-26-075709-index.htm",50092,2547078,"G","2026-06-16","Gift","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-075709-1","I",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001104659-26-073585-0","Hong Seung Suh","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774271\u002F000110465926073585\u002F0001104659-26-073585-index.htm",14000,60933,"A","2026-06-10","Stock award",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"0001104659-26-073586-0","Robins Jason Shand","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104600\u002F000110465926073586\u002F0001104659-26-073586-index.htm",15441,68097,{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"0001104659-26-073582-0","RAINES MERILEE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1023869\u002F000110465926073582\u002F0001104659-26-073582-index.htm",{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"0001104659-26-073580-0","Williams Leslie J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770465\u002F000110465926073580\u002F0001104659-26-073580-index.htm",65433,{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"0001104659-26-073584-0","LINDSTROM RICHARD L MD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242177\u002F000110465926073584\u002F0001104659-26-073584-index.htm",260933,{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"0001104659-26-073587-0","Graves Adrienne L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326192\u002F000110465926073587\u002F0001104659-26-073587-index.htm",64000,{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":47},"0001104659-26-073589-0","Warden Charles M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1354802\u002F000110465926073589\u002F0001104659-26-073589-index.htm",100464,{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-06-05T00:00:00.000Z","0001104659-26-070956-0","Waheed Nadia","Chief Medical Officer",8.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2023884\u002F000110465926070956\u002F0001104659-26-070956-index.htm",14828,300079,122627.56,"S","2026-06-03","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":106,"insiderHistory":117},"2026-05-28T00:00:00.000Z","0001104659-26-067485-0",8.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700917\u002F000110465926067485\u002F0001104659-26-067485-index.htm",21156,2597170,173479.19999999998,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001104659-26-067485-1",394696,"2026-05-28",{"cik":29,"filedAt":109,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001104659-26-067485-2",694811,{"cik":29,"filedAt":109,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":106,"insiderHistory":133},"0001104659-26-067483-0","Kaiser Peter","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011869\u002F000110465926067483\u002F0001104659-26-067483-index.htm",2967,266141,24329.399999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":106,"insiderHistory":142},"0001104659-26-067478-0","Nayak Sanjay","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012715\u002F000110465926067478\u002F0001104659-26-067478-index.htm",1858,328795,15235.599999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":103,"transactionDate":116,"intentLabel":105,"signalQuality":106,"insiderHistory":151},"0001104659-26-067481-0","Heier Jeffrey S.","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653082\u002F000110465926067481\u002F0001104659-26-067481-index.htm",3018,320350,24747.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":120,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"2026-04-13T00:00:00.000Z","0001104659-26-042694-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700917\u002F000110465926042694\u002F0001104659-26-042694-index.htm",2618326,"2026-04-09",{"cik":29,"filedAt":153,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":155,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":157,"intentLabel":46,"signalQuality":47},"0001104659-26-042694-1","healthcare",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"NTRA","Natera, Inc.",{"ticker":172,"issuerName":173},"KYMR","Kymera Therapeutics, Inc.",{"ticker":175,"issuerName":176},"GH","Guardant Health, Inc.",{"ticker":178,"issuerName":179},"PTCT","PTC THERAPEUTICS, INC.",{"count":181,"fetchedAt":182,"source":183},18,"2026-08-03T21:11:26.094Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},1788906141.5653496,"fresh","2026-07-31",3,"2026-05-01",{"count":192,"fetchedAt":193,"source":183},1,"2026-08-03T21:11:26.096Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Pravin U. Dugel","Biotechnology",325,"2014-07-25","US","MA","Bedford","https:\u002F\u002Fwww.ocutx.com",0.88,"6.23-16.44","2026-07-26T06:01:41.918Z",{"count":192,"fetchedAt":193,"source":183},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":193,"source":183},{"data":213,"meta":1514},{"congressTrades":214,"insiderTrades":215,"priceHistory":234,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":57,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":57,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":57,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":57,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":109,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":109,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":103,"transactionDate":116},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":120,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":157},{"cik":29,"filedAt":153,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":155,"shares":120,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":157},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,418,421,424,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,501,504,507,510,513,516,519,522,524,526,529,532,535,538,540,543,546,549,551,554,557,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,811,814,816,819,822,824,827,829,832,834,837,840,843,846,849,852,855,858,860,863,866,868,871,874,877,880,883,886,888,891,894,896,899,901,904,907,909,912,915,918,921,924,927,930,933,936,938,941,944,947,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1044,1047,1049,1051,1054,1057,1060,1062,1065,1067,1069,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1220,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1250,1252,1255,1257,1260,1263,1265,1268,1270,1273,1275,1278,1281,1284,1287,1289,1292,1295,1298,1301,1304,1306,1308,1310,1312,1315,1317,1320,1323,1325,1327,1329,1332,1335,1338,1341,1343,1345,1347,1349,1352,1355,1356,1359,1362,1364,1367,1370,1373,1375,1378,1380,1382,1385,1387,1390,1393,1396,1398,1401,1402,1405,1408,1411,1413,1415,1418,1421,1423,1425,1428,1430,1433,1434,1437,1439,1442,1445,1448,1451,1453,1456,1458,1461,1463,1465,1467,1469,1472,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1512],{"date":236,"close":237},"2021-08-06",10.529999732971191,{"date":239,"close":240},"2021-08-13",10.760000228881836,{"date":242,"close":243},"2021-08-20",10.010000228881836,{"date":245,"close":246},"2021-08-27",11.010000228881836,{"date":248,"close":249},"2021-09-03",10.920000076293945,{"date":251,"close":252},"2021-09-10",10.869999885559082,{"date":254,"close":255},"2021-09-17",10.550000190734863,{"date":257,"close":258},"2021-09-24",10.489999771118164,{"date":260,"close":261},"2021-10-01",10.369999885559082,{"date":263,"close":264},"2021-10-08",9.75,{"date":266,"close":267},"2021-10-15",11.1899995803833,{"date":269,"close":270},"2021-10-22",6.909999847412109,{"date":272,"close":273},"2021-10-29",6.639999866485596,{"date":275,"close":276},"2021-11-05",6.96999979019165,{"date":278,"close":276},"2021-11-12",{"date":280,"close":281},"2021-11-19",6.690000057220459,{"date":283,"close":284},"2021-11-26",6.539999961853027,{"date":286,"close":287},"2021-12-03",6.159999847412109,{"date":289,"close":290},"2021-12-10",6.550000190734863,{"date":292,"close":293},"2021-12-17",6.989999771118164,{"date":295,"close":296},"2021-12-23",7.21999979019165,{"date":298,"close":276},"2021-12-31",{"date":300,"close":301},"2022-01-07",6.440000057220459,{"date":303,"close":304},"2022-01-14",6.199999809265137,{"date":306,"close":307},"2022-01-21",5.5,{"date":309,"close":310},"2022-01-28",5.349999904632568,{"date":312,"close":313},"2022-02-04",5.46999979019165,{"date":315,"close":316},"2022-02-11",5.460000038146973,{"date":318,"close":319},"2022-02-18",4.900000095367432,{"date":321,"close":322},"2022-02-25",5.519999980926514,{"date":324,"close":325},"2022-03-04",4.929999828338623,{"date":327,"close":328},"2022-03-11",5.309999942779541,{"date":330,"close":331},"2022-03-18",5.28000020980835,{"date":333,"close":334},"2022-03-25",5.099999904632568,{"date":336,"close":337},"2022-04-01",4.849999904632568,{"date":339,"close":340},"2022-04-08",4.679999828338623,{"date":342,"close":343},"2022-04-14",4.380000114440918,{"date":345,"close":346},"2022-04-22",3.6600000858306885,{"date":348,"close":349},"2022-04-29",3.569999933242798,{"date":351,"close":352},"2022-05-06",3.4700000286102295,{"date":354,"close":355},"2022-05-13",3.2799999713897705,{"date":357,"close":358},"2022-05-20",3.3499999046325684,{"date":360,"close":361},"2022-05-27",3.190000057220459,{"date":363,"close":364},"2022-06-03",3.140000104904175,{"date":366,"close":367},"2022-06-10",3.690000057220459,{"date":369,"close":370},"2022-06-17",3.740000009536743,{"date":372,"close":373},"2022-06-24",3.990000009536743,{"date":375,"close":376},"2022-07-01",4.090000152587891,{"date":378,"close":379},"2022-07-08",4.489999771118164,{"date":381,"close":382},"2022-07-15",4.329999923706055,{"date":384,"close":385},"2022-07-22",4.369999885559082,{"date":387,"close":388},"2022-07-29",4.480000019073486,{"date":390,"close":391},"2022-08-05",4.960000038146973,{"date":393,"close":394},"2022-08-12",5.480000019073486,{"date":396,"close":397},"2022-08-19",5.230000019073486,{"date":399,"close":400},"2022-08-26",5.079999923706055,{"date":402,"close":403},"2022-09-02",5.320000171661377,{"date":405,"close":406},"2022-09-09",5.980000019073486,{"date":408,"close":409},"2022-09-16",5.869999885559082,{"date":411,"close":412},"2022-09-23",5.289999961853027,{"date":414,"close":415},"2022-09-30",4.150000095367432,{"date":417,"close":382},"2022-10-07",{"date":419,"close":420},"2022-10-14",4.119999885559082,{"date":422,"close":423},"2022-10-21",3.680000066757202,{"date":425,"close":423},"2022-10-28",{"date":427,"close":428},"2022-11-04",3.5,{"date":430,"close":431},"2022-11-11",3.2699999809265137,{"date":433,"close":434},"2022-11-18",2.9800000190734863,{"date":436,"close":437},"2022-11-25",3.0199999809265137,{"date":439,"close":440},"2022-12-02",3.130000114440918,{"date":442,"close":443},"2022-12-09",2.609999895095825,{"date":445,"close":446},"2022-12-16",2.7300000190734863,{"date":448,"close":449},"2022-12-23",2.6700000762939453,{"date":451,"close":452},"2022-12-30",2.809999942779541,{"date":454,"close":367},"2023-01-06",{"date":456,"close":457},"2023-01-13",4,{"date":459,"close":460},"2023-01-20",4.099999904632568,{"date":462,"close":463},"2023-01-27",3.880000114440918,{"date":465,"close":466},"2023-02-03",4.320000171661377,{"date":468,"close":469},"2023-02-10",3.869999885559082,{"date":471,"close":472},"2023-02-17",6.269999980926514,{"date":474,"close":475},"2023-02-24",5.920000076293945,{"date":477,"close":478},"2023-03-03",5.909999847412109,{"date":480,"close":481},"2023-03-10",4.869999885559082,{"date":483,"close":391},"2023-03-17",{"date":485,"close":486},"2023-03-24",4.920000076293945,{"date":488,"close":489},"2023-03-31",5.269999980926514,{"date":491,"close":492},"2023-04-06",5.159999847412109,{"date":494,"close":495},"2023-04-14",5.260000228881836,{"date":497,"close":498},"2023-04-21",6.429999828338623,{"date":500,"close":304},"2023-04-28",{"date":502,"close":503},"2023-05-05",6.25,{"date":505,"close":506},"2023-05-12",6.210000038146973,{"date":508,"close":509},"2023-05-19",6.460000038146973,{"date":511,"close":512},"2023-05-26",6.28000020980835,{"date":514,"close":515},"2023-06-02",6.920000076293945,{"date":517,"close":518},"2023-06-09",7.429999828338623,{"date":520,"close":521},"2023-06-16",4.809999942779541,{"date":523,"close":481},"2023-06-23",{"date":525,"close":492},"2023-06-30",{"date":527,"close":528},"2023-07-07",4.889999866485596,{"date":530,"close":531},"2023-07-14",4.769999980926514,{"date":533,"close":534},"2023-07-21",4.579999923706055,{"date":536,"close":537},"2023-07-28",4.510000228881836,{"date":539,"close":537},"2023-08-04",{"date":541,"close":542},"2023-08-11",4.349999904632568,{"date":544,"close":545},"2023-08-18",4.199999809265137,{"date":547,"close":548},"2023-08-25",3.890000104904175,{"date":550,"close":469},"2023-09-01",{"date":552,"close":553},"2023-09-08",3.75,{"date":555,"close":556},"2023-09-15",3.4800000190734863,{"date":558,"close":361},"2023-09-22",{"date":560,"close":364},"2023-09-29",{"date":562,"close":563},"2023-10-06",2.9700000286102295,{"date":565,"close":566},"2023-10-13",2.490000009536743,{"date":568,"close":569},"2023-10-20",2.3499999046325684,{"date":571,"close":572},"2023-10-27",2.4200000762939453,{"date":574,"close":575},"2023-11-03",3.259999990463257,{"date":577,"close":578},"2023-11-10",2.1050000190734863,{"date":580,"close":581},"2023-11-17",2.2799999713897705,{"date":583,"close":584},"2023-11-24",2.240000009536743,{"date":586,"close":587},"2023-12-01",2.680000066757202,{"date":589,"close":590},"2023-12-08",3.619999885559082,{"date":592,"close":593},"2023-12-15",3.930000066757202,{"date":595,"close":596},"2023-12-22",4.139999866485596,{"date":598,"close":599},"2023-12-29",4.460000038146973,{"date":601,"close":602},"2024-01-05",4.400000095367432,{"date":604,"close":605},"2024-01-12",4.385000228881836,{"date":607,"close":608},"2024-01-19",3.8499999046325684,{"date":610,"close":611},"2024-01-26",4.659999847412109,{"date":613,"close":614},"2024-02-02",5.179999828338623,{"date":616,"close":617},"2024-02-09",5.679999828338623,{"date":619,"close":620},"2024-02-16",7.579999923706055,{"date":622,"close":623},"2024-02-23",9.859999656677246,{"date":625,"close":626},"2024-03-01",10.75,{"date":628,"close":629},"2024-03-08",9.979999542236328,{"date":631,"close":632},"2024-03-15",9.460000038146973,{"date":634,"close":635},"2024-03-22",9.489999771118164,{"date":637,"close":638},"2024-03-28",9.100000381469727,{"date":640,"close":641},"2024-04-05",8.4399995803833,{"date":643,"close":644},"2024-04-12",7.989999771118164,{"date":646,"close":647},"2024-04-19",5.21999979019165,{"date":649,"close":650},"2024-04-26",4.744999885559082,{"date":652,"close":653},"2024-05-03",6.170000076293945,{"date":655,"close":656},"2024-05-10",5.659999847412109,{"date":658,"close":653},"2024-05-17",{"date":660,"close":661},"2024-05-24",5.795000076293945,{"date":663,"close":664},"2024-05-31",5.699999809265137,{"date":666,"close":667},"2024-06-07",4.940000057220459,{"date":669,"close":670},"2024-06-14",5.75,{"date":672,"close":503},"2024-06-21",{"date":674,"close":675},"2024-06-28",6.840000152587891,{"date":677,"close":678},"2024-07-05",6.670000076293945,{"date":680,"close":681},"2024-07-12",8.130000114440918,{"date":683,"close":684},"2024-07-19",7.849999904632568,{"date":686,"close":687},"2024-07-26",8.430000305175781,{"date":689,"close":690},"2024-08-02",7.78000020980835,{"date":692,"close":693},"2024-08-09",8.34000015258789,{"date":695,"close":696},"2024-08-16",8.109999656677246,{"date":698,"close":699},"2024-08-23",9.109999656677246,{"date":701,"close":702},"2024-08-30",8.819999694824219,{"date":704,"close":705},"2024-09-06",8.390000343322754,{"date":707,"close":708},"2024-09-13",9,{"date":710,"close":711},"2024-09-20",8.979999542236328,{"date":713,"close":714},"2024-09-27",8.680000305175781,{"date":716,"close":717},"2024-10-04",9.84000015258789,{"date":719,"close":720},"2024-10-11",9.779999732971191,{"date":722,"close":723},"2024-10-18",11.329999923706055,{"date":725,"close":726},"2024-10-25",11.140000343322754,{"date":728,"close":729},"2024-11-01",10.390000343322754,{"date":731,"close":732},"2024-11-08",11.100000381469727,{"date":734,"close":735},"2024-11-15",9.15999984741211,{"date":737,"close":738},"2024-11-22",8.829999923706055,{"date":740,"close":741},"2024-11-29",9.890000343322754,{"date":743,"close":744},"2024-12-06",9.619999885559082,{"date":746,"close":747},"2024-12-13",8.6899995803833,{"date":749,"close":750},"2024-12-20",8.5,{"date":752,"close":641},"2024-12-27",{"date":754,"close":755},"2025-01-03",8.760000228881836,{"date":757,"close":758},"2025-01-10",8.210000038146973,{"date":760,"close":761},"2025-01-17",8.010000228881836,{"date":763,"close":764},"2025-01-24",7.96999979019165,{"date":766,"close":767},"2025-01-31",7.699999809265137,{"date":769,"close":770},"2025-02-07",7.570000171661377,{"date":772,"close":773},"2025-02-14",7.28000020980835,{"date":775,"close":776},"2025-02-21",7,{"date":778,"close":779},"2025-02-28",7.139999866485596,{"date":781,"close":782},"2025-03-07",7.539999961853027,{"date":784,"close":785},"2025-03-14",7.71999979019165,{"date":787,"close":788},"2025-03-21",7.510000228881836,{"date":790,"close":620},"2025-03-28",{"date":792,"close":793},"2025-04-04",6.355000019073486,{"date":795,"close":796},"2025-04-11",7.110000133514404,{"date":798,"close":799},"2025-04-17",7.309999942779541,{"date":801,"close":802},"2025-04-25",7.710000038146973,{"date":804,"close":805},"2025-05-02",8.800000190734863,{"date":807,"close":808},"2025-05-09",7.059999942779541,{"date":810,"close":296},"2025-05-16",{"date":812,"close":813},"2025-05-23",7.300000190734863,{"date":815,"close":761},"2025-05-30",{"date":817,"close":818},"2025-06-06",9.020000457763672,{"date":820,"close":821},"2025-06-13",8.729999542236328,{"date":823,"close":681},"2025-06-20",{"date":825,"close":826},"2025-06-27",9.220000267028809,{"date":828,"close":744},"2025-07-03",{"date":830,"close":831},"2025-07-11",11.029999732971191,{"date":833,"close":723},"2025-07-18",{"date":835,"close":836},"2025-07-25",12.210000038146973,{"date":838,"close":839},"2025-07-30",11.65999984741211,{"date":841,"close":842},"2025-07-31",11.579999923706055,{"date":844,"close":845},"2025-08-01",11.920000076293945,{"date":847,"close":848},"2025-08-04",12.350000381469727,{"date":850,"close":851},"2025-08-05",12,{"date":853,"close":854},"2025-08-06",12.5,{"date":856,"close":857},"2025-08-07",12.300000190734863,{"date":859,"close":836},"2025-08-08",{"date":861,"close":862},"2025-08-11",12.5600004196167,{"date":864,"close":865},"2025-08-12",12.475000381469727,{"date":867,"close":854},"2025-08-13",{"date":869,"close":870},"2025-08-14",12.649999618530273,{"date":872,"close":873},"2025-08-15",12.619999885559082,{"date":875,"close":876},"2025-08-18",12.3100004196167,{"date":878,"close":879},"2025-08-19",12.140000343322754,{"date":881,"close":882},"2025-08-20",11.960000038146973,{"date":884,"close":885},"2025-08-21",12.130000114440918,{"date":887,"close":857},"2025-08-22",{"date":889,"close":890},"2025-08-25",11.869999885559082,{"date":892,"close":893},"2025-08-26",12.319999694824219,{"date":895,"close":893},"2025-08-27",{"date":897,"close":898},"2025-08-28",12.520000457763672,{"date":900,"close":836},"2025-08-29",{"date":902,"close":903},"2025-09-02",12.699999809265137,{"date":905,"close":906},"2025-09-03",12.9399995803833,{"date":908,"close":903},"2025-09-04",{"date":910,"close":911},"2025-09-05",13.600000381469727,{"date":913,"close":914},"2025-09-08",12.710000038146973,{"date":916,"close":917},"2025-09-09",12.760000228881836,{"date":919,"close":920},"2025-09-10",13.050000190734863,{"date":922,"close":923},"2025-09-11",12.770000457763672,{"date":925,"close":926},"2025-09-12",12.8100004196167,{"date":928,"close":929},"2025-09-15",12.539999961853027,{"date":931,"close":932},"2025-09-16",12.4350004196167,{"date":934,"close":935},"2025-09-17",12.164999961853027,{"date":937,"close":914},"2025-09-18",{"date":939,"close":940},"2025-09-19",12.100000381469727,{"date":942,"close":943},"2025-09-22",12.199999809265137,{"date":945,"close":946},"2025-09-23",12.25,{"date":948,"close":862},"2025-09-24",{"date":950,"close":951},"2025-09-25",12.239999771118164,{"date":953,"close":954},"2025-09-26",12.529999732971191,{"date":956,"close":954},"2025-09-29",{"date":958,"close":959},"2025-09-30",11.6899995803833,{"date":961,"close":962},"2025-10-01",11.039999961853027,{"date":964,"close":965},"2025-10-02",11.0600004196167,{"date":967,"close":968},"2025-10-03",11.40999984741211,{"date":970,"close":971},"2025-10-06",10.970000267028809,{"date":973,"close":974},"2025-10-07",11.520000457763672,{"date":976,"close":977},"2025-10-08",11.90999984741211,{"date":979,"close":980},"2025-10-09",11.9399995803833,{"date":982,"close":983},"2025-10-10",11.779999732971191,{"date":985,"close":986},"2025-10-13",11.850000381469727,{"date":988,"close":989},"2025-10-14",11.229999542236328,{"date":991,"close":992},"2025-10-15",11.9350004196167,{"date":994,"close":943},"2025-10-16",{"date":996,"close":997},"2025-10-17",11.84000015258789,{"date":999,"close":1000},"2025-10-20",12.180000305175781,{"date":1002,"close":1003},"2025-10-21",11.770000457763672,{"date":1005,"close":1006},"2025-10-22",11.34000015258789,{"date":1008,"close":1009},"2025-10-23",11.4399995803833,{"date":1011,"close":1012},"2025-10-24",11.489999771118164,{"date":1014,"close":1015},"2025-10-27",11.550000190734863,{"date":1017,"close":1018},"2025-10-28",11.529999732971191,{"date":1020,"close":1021},"2025-10-29",11.479999542236328,{"date":1023,"close":1024},"2025-10-30",11.819999694824219,{"date":1026,"close":839},"2025-10-31",{"date":1028,"close":968},"2025-11-03",{"date":1030,"close":1031},"2025-11-04",10.899999618530273,{"date":1033,"close":1034},"2025-11-05",10.8100004196167,{"date":1036,"close":1037},"2025-11-06",10.630000114440918,{"date":1039,"close":1040},"2025-11-07",10.850000381469727,{"date":1042,"close":1043},"2025-11-10",10.829999923706055,{"date":1045,"close":1046},"2025-11-11",11.220000267028809,{"date":1048,"close":1012},"2025-11-12",{"date":1050,"close":267},"2025-11-13",{"date":1052,"close":1053},"2025-11-14",11.300000190734863,{"date":1055,"close":1056},"2025-11-17",11.890000343322754,{"date":1058,"close":1059},"2025-11-18",11.760000228881836,{"date":1061,"close":940},"2025-11-19",{"date":1063,"close":1064},"2025-11-20",11.720000267028809,{"date":1066,"close":951},"2025-11-21",{"date":1068,"close":940},"2025-11-24",{"date":1070,"close":885},"2025-11-25",{"date":1072,"close":879},"2025-11-26",{"date":1074,"close":1075},"2025-11-28",12.149999618530273,{"date":1077,"close":1078},"2025-12-01",11.710000038146973,{"date":1080,"close":1081},"2025-12-02",11.25,{"date":1083,"close":1084},"2025-12-03",11.460000038146973,{"date":1086,"close":1087},"2025-12-04",12.430000305175781,{"date":1089,"close":1090},"2025-12-05",12.579999923706055,{"date":1092,"close":1093},"2025-12-08",16.110000610351562,{"date":1095,"close":1096},"2025-12-09",15.949999809265137,{"date":1098,"close":1099},"2025-12-10",15.40999984741211,{"date":1101,"close":1102},"2025-12-11",14.670000076293945,{"date":1104,"close":1105},"2025-12-12",14.5600004196167,{"date":1107,"close":1108},"2025-12-15",14.170000076293945,{"date":1110,"close":1111},"2025-12-16",14.390000343322754,{"date":1113,"close":1114},"2025-12-17",13.720000267028809,{"date":1116,"close":1117},"2025-12-18",12.979999542236328,{"date":1119,"close":862},"2025-12-19",{"date":1121,"close":1122},"2025-12-22",12.960000038146973,{"date":1124,"close":1125},"2025-12-23",12.739999771118164,{"date":1127,"close":914},"2025-12-24",{"date":1129,"close":862},"2025-12-26",{"date":1131,"close":857},"2025-12-29",{"date":1133,"close":943},"2025-12-30",{"date":1135,"close":879},"2025-12-31",{"date":1137,"close":1024},"2026-01-02",{"date":1139,"close":1015},"2026-01-05",{"date":1141,"close":1081},"2026-01-06",{"date":1143,"close":1144},"2026-01-07",11.5,{"date":1146,"close":1147},"2026-01-08",11.380000114440918,{"date":1149,"close":1150},"2026-01-09",11.260000228881836,{"date":1152,"close":1153},"2026-01-12",10.6899995803833,{"date":1155,"close":1156},"2026-01-13",10.430000305175781,{"date":1158,"close":1159},"2026-01-14",11.069999694824219,{"date":1161,"close":1162},"2026-01-15",11.279999732971191,{"date":1164,"close":1165},"2026-01-16",11.270000457763672,{"date":1167,"close":1168},"2026-01-20",11.449999809265137,{"date":1170,"close":1171},"2026-01-21",11.420000076293945,{"date":1173,"close":1174},"2026-01-22",11.119999885559082,{"date":1176,"close":1177},"2026-01-23",10.270000457763672,{"date":1179,"close":1180},"2026-01-26",10.890000343322754,{"date":1182,"close":1040},"2026-01-27",{"date":1184,"close":1185},"2026-01-28",10.279999732971191,{"date":1187,"close":1188},"2026-01-29",9.949999809265137,{"date":1190,"close":1191},"2026-01-30",9.140000343322754,{"date":1193,"close":1194},"2026-02-02",9.149999618530273,{"date":1196,"close":1197},"2026-02-03",8.510000228881836,{"date":1199,"close":1200},"2026-02-04",8.550000190734863,{"date":1202,"close":1203},"2026-02-05",8.90999984741211,{"date":1205,"close":735},"2026-02-06",{"date":1207,"close":1208},"2026-02-09",9.430000305175781,{"date":1210,"close":1211},"2026-02-10",9.029999732971191,{"date":1213,"close":735},"2026-02-11",{"date":1215,"close":1216},"2026-02-12",9.0600004196167,{"date":1218,"close":1219},"2026-02-13",8.880000114440918,{"date":1221,"close":293},"2026-02-17",{"date":1223,"close":1224},"2026-02-18",6.880000114440918,{"date":1226,"close":1227},"2026-02-19",7.03000020980835,{"date":1229,"close":690},"2026-02-20",{"date":1231,"close":1232},"2026-02-23",8.40999984741211,{"date":1234,"close":1235},"2026-02-24",8.954999923706055,{"date":1237,"close":1238},"2026-02-25",9.5,{"date":1240,"close":1241},"2026-02-26",9.59000015258789,{"date":1243,"close":1244},"2026-02-27",8.9399995803833,{"date":1246,"close":1247},"2026-03-02",10.979999542236328,{"date":1249,"close":240},"2026-03-03",{"date":1251,"close":962},"2026-03-04",{"date":1253,"close":1254},"2026-03-05",10.329999923706055,{"date":1256,"close":1177},"2026-03-06",{"date":1258,"close":1259},"2026-03-09",9.9399995803833,{"date":1261,"close":1262},"2026-03-10",9.869999885559082,{"date":1264,"close":1238},"2026-03-11",{"date":1266,"close":1267},"2026-03-12",8.869999885559082,{"date":1269,"close":755},"2026-03-13",{"date":1271,"close":1272},"2026-03-16",8.630000114440918,{"date":1274,"close":714},"2026-03-17",{"date":1276,"close":1277},"2026-03-18",8.489999771118164,{"date":1279,"close":1280},"2026-03-19",8.270000457763672,{"date":1282,"close":1283},"2026-03-20",8.180000305175781,{"date":1285,"close":1286},"2026-03-23",8.100000381469727,{"date":1288,"close":1286},"2026-03-24",{"date":1290,"close":1291},"2026-03-25",8.329999923706055,{"date":1293,"close":1294},"2026-03-26",8.069999694824219,{"date":1296,"close":1297},"2026-03-27",7.550000190734863,{"date":1299,"close":1300},"2026-03-30",7.400000095367432,{"date":1302,"close":1303},"2026-03-31",8.470000267028809,{"date":1305,"close":1291},"2026-04-01",{"date":1307,"close":1277},"2026-04-02",{"date":1309,"close":1294},"2026-04-06",{"date":1311,"close":693},"2026-04-07",{"date":1313,"close":1314},"2026-04-08",8.420000076293945,{"date":157,"close":1316},9.300000190734863,{"date":1318,"close":1319},"2026-04-10",8.789999961853027,{"date":1321,"close":1322},"2026-04-13",8.859999656677246,{"date":1324,"close":755},"2026-04-14",{"date":1326,"close":1203},"2026-04-15",{"date":1328,"close":1322},"2026-04-16",{"date":1330,"close":1331},"2026-04-17",9.819999694824219,{"date":1333,"close":1334},"2026-04-20",9.520000457763672,{"date":1336,"close":1337},"2026-04-21",9.319999694824219,{"date":1339,"close":1340},"2026-04-22",9.65999984741211,{"date":1342,"close":1241},"2026-04-23",{"date":1344,"close":635},"2026-04-24",{"date":1346,"close":1334},"2026-04-27",{"date":1348,"close":1337},"2026-04-28",{"date":1350,"close":1351},"2026-04-29",9.210000038146973,{"date":1353,"close":1354},"2026-04-30",9.369999885559082,{"date":190,"close":1208},{"date":1357,"close":1358},"2026-05-04",9.770000457763672,{"date":1360,"close":1361},"2026-05-05",9.710000038146973,{"date":1363,"close":1361},"2026-05-06",{"date":1365,"close":1366},"2026-05-07",9.680000305175781,{"date":1368,"close":1369},"2026-05-08",9.649999618530273,{"date":1371,"close":1372},"2026-05-11",9.279999732971191,{"date":1374,"close":735},"2026-05-12",{"date":1376,"close":1377},"2026-05-13",9.239999771118164,{"date":1379,"close":1238},"2026-05-14",{"date":1381,"close":735},"2026-05-15",{"date":1383,"close":1384},"2026-05-18",8.380000114440918,{"date":1386,"close":644},"2026-05-19",{"date":1388,"close":1389},"2026-05-20",8.029999732971191,{"date":1391,"close":1392},"2026-05-21",8.220000267028809,{"date":1394,"close":1395},"2026-05-22",8.229999542236328,{"date":116,"close":1397},8.289999961853027,{"date":1399,"close":1400},"2026-05-27",8.539999961853027,{"date":121,"close":1194},{"date":1403,"close":1404},"2026-05-29",9.010000228881836,{"date":1406,"close":1407},"2026-06-01",8.930000305175781,{"date":1409,"close":1410},"2026-06-02",8.3100004196167,{"date":104,"close":1412},8.350000381469727,{"date":1414,"close":805},"2026-06-04",{"date":1416,"close":1417},"2026-06-05",8.25,{"date":1419,"close":1420},"2026-06-08",8.15999984741211,{"date":1422,"close":1303},"2026-06-09",{"date":60,"close":1424},8.739999771118164,{"date":1426,"close":1427},"2026-06-11",8.699999809265137,{"date":1429,"close":1244},"2026-06-12",{"date":1431,"close":1432},"2026-06-15",8.989999771118164,{"date":45,"close":1244},{"date":1435,"close":1436},"2026-06-17",9.640000343322754,{"date":1438,"close":1208},"2026-06-18",{"date":1440,"close":1441},"2026-06-22",9.970000267028809,{"date":1443,"close":1444},"2026-06-23",10.114999771118164,{"date":1446,"close":1447},"2026-06-24",9.850000381469727,{"date":1449,"close":1450},"2026-06-25",9.760000228881836,{"date":1452,"close":717},"2026-06-26",{"date":1454,"close":1455},"2026-06-29",9.899999618530273,{"date":1457,"close":1331},"2026-06-30",{"date":1459,"close":1460},"2026-07-01",9.470000267028809,{"date":1462,"close":1436},"2026-07-02",{"date":1464,"close":1340},"2026-07-06",{"date":1466,"close":1254},"2026-07-07",{"date":1468,"close":1177},"2026-07-08",{"date":1470,"close":1471},"2026-07-09",10.539999961853027,{"date":1473,"close":1474},"2026-07-10",10.199999809265137,{"date":1476,"close":1477},"2026-07-13",9.880000114440918,{"date":1479,"close":1480},"2026-07-14",9.699999809265137,{"date":1482,"close":1483},"2026-07-15",9.960000038146973,{"date":1485,"close":1486},"2026-07-16",9.164999961853027,{"date":1488,"close":1489},"2026-07-17",8.970000267028809,{"date":1491,"close":1492},"2026-07-20",8.710000038146973,{"date":1494,"close":1407},"2026-07-21",{"date":1496,"close":1497},"2026-07-22",8.585000038146973,{"date":1499,"close":1500},"2026-07-23",8.619999885559082,{"date":1502,"close":1503},"2026-07-27",8.640000343322754,{"date":1505,"close":1506},"2026-07-28",8.449999809265137,{"date":1508,"close":1509},"2026-07-29",8.359999656677246,{"date":1511,"close":1303},"2026-07-30",{"date":188,"close":1513},8.170000076293945,{"count":192,"fetchedAt":1515,"source":183},"2026-08-03T21:11:26.150Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1517},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791486014]