[{"data":1,"prerenderedAt":1109},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ODD":25,"$fyIPwxt5Q0xcoEJ6pMyt_sGk8hHJqTpu3bl09cfFGYmI":26,"ticker-mcap-ODD":134,"ticker-profile-ODD":139,"ticker-earnings-ODD":152,"ticker-congress-ODD":157,"i-lucide:info":1107},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":130},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1907085","Oddity Tech Ltd","Manufacturing","ODD",[34,48,61,71,75,82,87,98,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-20T22:11:14.000Z","0001104659-26-085130-0","4","Cheresniya Ohad","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008123\u002F000110465926085130\u002F0001104659-26-085130-index.htm",2956,12917,"M","2026-07-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":44,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-07-01T00:00:00.000Z","0001104659-26-079720-0","Drucker Mann Lindsay","Global Chief Financial Officer",9.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008127\u002F000110465926079720\u002F0001104659-26-079720-index.htm",100000,177709,939000,"2026-06-30","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":58,"intentLabel":67,"signalQuality":60,"insiderHistory":68},"0001104659-26-079720-1",15.09,77709,1509000,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},28,"2026-06-02T00:35:36.000Z",{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0001104659-26-079720-2",23929,101638,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":54,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":66,"transactionDate":58,"intentLabel":67,"signalQuality":60,"insiderHistory":81},"0001104659-26-079720-3",15.1,9602,92036,144990.19999999998,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":73,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"0001104659-26-069110-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008127\u002F000110465926069110\u002F0001104659-26-069110-index.htm",87312,"2026-05-31",{"cik":29,"filedAt":70,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":64,"totalValue":91,"transactionCode":66,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"0001104659-26-069110-1",13.44,9603,129064.31999999999,"2026-06-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},31,"2026-05-01T23:17:17.000Z",{"cik":29,"filedAt":97,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":101,"intentLabel":46,"signalQuality":47},"0001104659-26-054283-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008127\u002F000110465926054283\u002Ftm2613314-1_4seq1.xml","2026-04-30",{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":66,"transactionDate":101,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"0001104659-26-054283-1",15.62,9600,149952,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"HSY","HERSHEY CO",{"ticker":116,"issuerName":117},"ANET","Arista Networks, Inc.",{"ticker":119,"issuerName":120},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":122,"issuerName":123},"TDG","TransDigm Group INC",{"ticker":125,"issuerName":126},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":128,"issuerName":129},"CIEN","CIENA CORP",{"count":131,"fetchedAt":132,"source":133},9,"2026-07-27T08:07:26.999Z","sqlite",{"data":135,"meta":137},{"value":25,"quality":136,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":138,"fetchedAt":132,"source":133},1,{"data":140,"meta":151},{"ticker":32,"ceo":141,"industry":142,"fullTimeEmployees":143,"ipoDate":144,"country":145,"state":25,"city":146,"website":147,"exchangeShort":25,"marketCap":25,"beta":148,"range52w":149,"fetchedAt":150},"Oran Holtzman","Software - Infrastructure",658,"2023-07-19","IL","Tel Aviv-Jaffa","https:\u002F\u002Foddity.com",2.373,"9.25-76.79","2026-07-09T03:00:49.648Z",{"count":138,"fetchedAt":132,"source":133},{"data":153,"meta":155},{"ticker":32,"points":154},[],{"count":138,"fetchedAt":156,"source":133},"2026-07-27T08:07:27.000Z",{"data":158,"meta":1105},{"congressTrades":159,"insiderTrades":160,"priceHistory":170,"ticker":32},[],[161,162,163,164,165,166,167,168,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":58},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":54,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":66,"transactionDate":58},{"cik":29,"filedAt":70,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":73,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":70,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":90,"sharesOwnedAfter":64,"totalValue":91,"transactionCode":66,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":73,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":101},{"cik":29,"filedAt":97,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":66,"transactionDate":101},[171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,909,912,915,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1045,1047,1050,1053,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102],{"date":172,"close":173},"2024-05-03",33.599998474121094,{"date":175,"close":176},"2024-05-10",37.18000030517578,{"date":178,"close":179},"2024-05-17",42.369998931884766,{"date":181,"close":182},"2024-05-24",36.68000030517578,{"date":184,"close":185},"2024-05-31",35.90999984741211,{"date":187,"close":188},"2024-06-07",44.310001373291016,{"date":190,"close":191},"2024-06-14",39.7599983215332,{"date":193,"close":194},"2024-06-21",39.43000030517578,{"date":196,"close":197},"2024-06-28",39.2599983215332,{"date":199,"close":200},"2024-07-05",41.16999816894531,{"date":202,"close":203},"2024-07-12",42.119998931884766,{"date":205,"close":206},"2024-07-19",40.119998931884766,{"date":208,"close":209},"2024-07-26",41.599998474121094,{"date":211,"close":212},"2024-08-02",38.4900016784668,{"date":214,"close":215},"2024-08-09",37.849998474121094,{"date":217,"close":218},"2024-08-16",39.83000183105469,{"date":220,"close":221},"2024-08-23",38.040000915527344,{"date":223,"close":224},"2024-08-30",36.79999923706055,{"date":226,"close":227},"2024-09-06",33.81999969482422,{"date":229,"close":230},"2024-09-13",35.13999938964844,{"date":232,"close":233},"2024-09-20",35.58000183105469,{"date":235,"close":236},"2024-09-27",39.720001220703125,{"date":238,"close":239},"2024-10-04",41.18000030517578,{"date":241,"close":242},"2024-10-11",40.7599983215332,{"date":244,"close":245},"2024-10-18",40.91999816894531,{"date":247,"close":248},"2024-10-25",38,{"date":250,"close":251},"2024-11-01",38.06999969482422,{"date":253,"close":254},"2024-11-08",45.939998626708984,{"date":256,"close":257},"2024-11-15",39.75,{"date":259,"close":260},"2024-11-22",45.560001373291016,{"date":262,"close":263},"2024-11-29",46.459999084472656,{"date":265,"close":266},"2024-12-06",47.91999816894531,{"date":268,"close":269},"2024-12-13",49.45000076293945,{"date":271,"close":272},"2024-12-20",43.7599983215332,{"date":274,"close":275},"2024-12-27",43.54999923706055,{"date":277,"close":278},"2025-01-03",42.630001068115234,{"date":280,"close":281},"2025-01-10",44.189998626708984,{"date":283,"close":284},"2025-01-17",44.869998931884766,{"date":286,"close":188},"2025-01-24",{"date":288,"close":289},"2025-01-31",47.720001220703125,{"date":291,"close":292},"2025-02-07",42.61000061035156,{"date":294,"close":295},"2025-02-14",43,{"date":297,"close":298},"2025-02-21",44,{"date":300,"close":301},"2025-02-28",47.619998931884766,{"date":303,"close":304},"2025-03-07",44.650001525878906,{"date":306,"close":307},"2025-03-14",45.91999816894531,{"date":309,"close":310},"2025-03-21",43.31999969482422,{"date":312,"close":313},"2025-03-28",42.939998626708984,{"date":315,"close":316},"2025-04-04",37.970001220703125,{"date":318,"close":319},"2025-04-11",41.58000183105469,{"date":321,"close":322},"2025-04-17",41.95000076293945,{"date":324,"close":325},"2025-04-25",44.25,{"date":327,"close":328},"2025-05-02",63.2599983215332,{"date":330,"close":331},"2025-05-09",71,{"date":333,"close":334},"2025-05-16",63,{"date":336,"close":337},"2025-05-23",69.6500015258789,{"date":339,"close":340},"2025-05-30",74.43000030517578,{"date":342,"close":343},"2025-06-06",77.3499984741211,{"date":345,"close":346},"2025-06-13",72.2750015258789,{"date":348,"close":349},"2025-06-20",71.72000122070312,{"date":351,"close":352},"2025-06-27",74.97000122070312,{"date":354,"close":355},"2025-07-03",75.95999908447266,{"date":357,"close":358},"2025-07-11",71.16999816894531,{"date":360,"close":361},"2025-07-18",69.62000274658203,{"date":363,"close":364},"2025-07-22",69.58999633789062,{"date":366,"close":367},"2025-07-23",69.91999816894531,{"date":369,"close":370},"2025-07-24",69.43000030517578,{"date":372,"close":373},"2025-07-25",67.88999938964844,{"date":375,"close":376},"2025-07-28",68.43000030517578,{"date":378,"close":379},"2025-07-29",69.69000244140625,{"date":381,"close":382},"2025-07-30",69.48999786376953,{"date":384,"close":385},"2025-07-31",70.06999969482422,{"date":387,"close":388},"2025-08-01",71.69999694824219,{"date":390,"close":391},"2025-08-04",74.04000091552734,{"date":393,"close":394},"2025-08-05",57.720001220703125,{"date":396,"close":397},"2025-08-06",57.970001220703125,{"date":399,"close":400},"2025-08-07",57.7400016784668,{"date":402,"close":403},"2025-08-08",58.220001220703125,{"date":405,"close":406},"2025-08-11",58.5,{"date":408,"close":409},"2025-08-12",60.19499969482422,{"date":411,"close":412},"2025-08-13",59.40999984741211,{"date":414,"close":415},"2025-08-14",58.345001220703125,{"date":417,"close":418},"2025-08-15",60.130001068115234,{"date":420,"close":421},"2025-08-18",62.029998779296875,{"date":423,"close":424},"2025-08-19",61.70000076293945,{"date":426,"close":427},"2025-08-20",59.84000015258789,{"date":429,"close":430},"2025-08-21",60.150001525878906,{"date":432,"close":433},"2025-08-22",60.5099983215332,{"date":435,"close":436},"2025-08-25",59.619998931884766,{"date":438,"close":439},"2025-08-26",59.060001373291016,{"date":441,"close":442},"2025-08-27",60.47999954223633,{"date":444,"close":445},"2025-08-28",61.04999923706055,{"date":447,"close":448},"2025-08-29",60.209999084472656,{"date":450,"close":451},"2025-09-02",60.650001525878906,{"date":453,"close":454},"2025-09-03",60.72999954223633,{"date":456,"close":457},"2025-09-04",62.130001068115234,{"date":459,"close":334},"2025-09-05",{"date":461,"close":462},"2025-09-08",63.68000030517578,{"date":464,"close":465},"2025-09-09",63.630001068115234,{"date":467,"close":468},"2025-09-10",62.3650016784668,{"date":470,"close":334},"2025-09-11",{"date":472,"close":473},"2025-09-12",62.81999969482422,{"date":475,"close":476},"2025-09-15",63.66999816894531,{"date":478,"close":479},"2025-09-16",62.119998931884766,{"date":481,"close":482},"2025-09-17",62.45000076293945,{"date":484,"close":485},"2025-09-18",62.720001220703125,{"date":487,"close":488},"2025-09-19",62.5099983215332,{"date":490,"close":491},"2025-09-22",60.88999938964844,{"date":493,"close":494},"2025-09-23",61.064998626708984,{"date":496,"close":497},"2025-09-24",58.599998474121094,{"date":499,"close":500},"2025-09-25",59.16999816894531,{"date":502,"close":503},"2025-09-26",60.9900016784668,{"date":505,"close":506},"2025-09-29",61,{"date":508,"close":509},"2025-09-30",62.29999923706055,{"date":511,"close":512},"2025-10-01",61.18000030517578,{"date":514,"close":515},"2025-10-02",60.63999938964844,{"date":517,"close":518},"2025-10-03",59.279998779296875,{"date":520,"close":521},"2025-10-06",59.68000030517578,{"date":523,"close":524},"2025-10-07",59.400001525878906,{"date":526,"close":527},"2025-10-08",58.18000030517578,{"date":529,"close":530},"2025-10-09",51.630001068115234,{"date":532,"close":533},"2025-10-10",50.380001068115234,{"date":535,"close":536},"2025-10-13",51.09000015258789,{"date":538,"close":539},"2025-10-14",50.77000045776367,{"date":541,"close":542},"2025-10-15",51.189998626708984,{"date":544,"close":545},"2025-10-16",49.88999938964844,{"date":547,"close":548},"2025-10-17",50.849998474121094,{"date":550,"close":551},"2025-10-20",51.584999084472656,{"date":553,"close":554},"2025-10-21",50.709999084472656,{"date":556,"close":557},"2025-10-22",49.0099983215332,{"date":559,"close":560},"2025-10-23",47.119998931884766,{"date":562,"close":563},"2025-10-24",45.7400016784668,{"date":565,"close":566},"2025-10-27",47.04999923706055,{"date":568,"close":569},"2025-10-28",46.40999984741211,{"date":571,"close":572},"2025-10-29",46.68000030517578,{"date":574,"close":575},"2025-10-30",43.52000045776367,{"date":577,"close":578},"2025-10-31",45.25,{"date":580,"close":581},"2025-11-03",43.880001068115234,{"date":583,"close":584},"2025-11-04",42.81999969482422,{"date":586,"close":587},"2025-11-05",42.29999923706055,{"date":589,"close":590},"2025-11-06",39.959999084472656,{"date":592,"close":593},"2025-11-07",38.970001220703125,{"date":595,"close":596},"2025-11-10",39.5099983215332,{"date":598,"close":599},"2025-11-11",39.900001525878906,{"date":601,"close":602},"2025-11-12",40.2599983215332,{"date":604,"close":605},"2025-11-13",40.5099983215332,{"date":607,"close":608},"2025-11-14",38.72999954223633,{"date":610,"close":611},"2025-11-17",37.20000076293945,{"date":613,"close":614},"2025-11-18",36.58000183105469,{"date":616,"close":617},"2025-11-19",37.15999984741211,{"date":619,"close":620},"2025-11-20",39.56999969482422,{"date":622,"close":623},"2025-11-21",37.70000076293945,{"date":625,"close":626},"2025-11-24",41.77000045776367,{"date":628,"close":629},"2025-11-25",41.290000915527344,{"date":631,"close":632},"2025-11-26",43.040000915527344,{"date":634,"close":635},"2025-11-28",43.2599983215332,{"date":637,"close":638},"2025-12-01",42.349998474121094,{"date":640,"close":641},"2025-12-02",43.13999938964844,{"date":643,"close":644},"2025-12-03",44.369998931884766,{"date":646,"close":647},"2025-12-04",44.97999954223633,{"date":649,"close":650},"2025-12-05",45.290000915527344,{"date":652,"close":653},"2025-12-08",42.970001220703125,{"date":655,"close":656},"2025-12-09",44.349998474121094,{"date":658,"close":659},"2025-12-10",44.77000045776367,{"date":661,"close":662},"2025-12-11",44.439998626708984,{"date":664,"close":665},"2025-12-12",43.81999969482422,{"date":667,"close":668},"2025-12-15",42.279998779296875,{"date":670,"close":671},"2025-12-16",42.2400016784668,{"date":673,"close":674},"2025-12-17",41.619998931884766,{"date":676,"close":677},"2025-12-18",42.400001525878906,{"date":679,"close":680},"2025-12-19",41.779998779296875,{"date":682,"close":638},"2025-12-22",{"date":684,"close":685},"2025-12-23",41.79999923706055,{"date":687,"close":688},"2025-12-24",42.13999938964844,{"date":690,"close":691},"2025-12-26",41.91999816894531,{"date":693,"close":694},"2025-12-29",41.5,{"date":696,"close":697},"2025-12-30",40.70000076293945,{"date":699,"close":700},"2025-12-31",40.18000030517578,{"date":702,"close":703},"2026-01-02",39.45000076293945,{"date":705,"close":706},"2026-01-05",38.56999969482422,{"date":708,"close":709},"2026-01-06",39.33000183105469,{"date":711,"close":248},"2026-01-07",{"date":713,"close":714},"2026-01-08",38.5099983215332,{"date":716,"close":717},"2026-01-09",35.41999816894531,{"date":719,"close":720},"2026-01-12",35.09000015258789,{"date":722,"close":723},"2026-01-13",33.810001373291016,{"date":725,"close":726},"2026-01-14",33.79999923706055,{"date":728,"close":729},"2026-01-15",35.34000015258789,{"date":731,"close":732},"2026-01-16",35.400001525878906,{"date":734,"close":735},"2026-01-20",35.40999984741211,{"date":737,"close":738},"2026-01-21",34.20000076293945,{"date":740,"close":741},"2026-01-22",35.040000915527344,{"date":743,"close":717},"2026-01-23",{"date":745,"close":746},"2026-01-26",36.310001373291016,{"date":748,"close":749},"2026-01-27",34.720001220703125,{"date":751,"close":752},"2026-01-28",33.470001220703125,{"date":754,"close":755},"2026-01-29",33.630001068115234,{"date":757,"close":758},"2026-01-30",32.84000015258789,{"date":760,"close":761},"2026-02-02",32.93000030517578,{"date":763,"close":764},"2026-02-03",31.6200008392334,{"date":766,"close":767},"2026-02-04",30.510000228881836,{"date":769,"close":770},"2026-02-05",28.770000457763672,{"date":772,"close":773},"2026-02-06",30.06999969482422,{"date":775,"close":776},"2026-02-09",29.700000762939453,{"date":778,"close":779},"2026-02-10",30.31999969482422,{"date":781,"close":782},"2026-02-11",29.170000076293945,{"date":784,"close":785},"2026-02-12",27.610000610351562,{"date":787,"close":788},"2026-02-13",28.079999923706055,{"date":790,"close":788},"2026-02-17",{"date":792,"close":793},"2026-02-18",29.979999542236328,{"date":795,"close":796},"2026-02-19",30.59000015258789,{"date":798,"close":799},"2026-02-20",32,{"date":801,"close":802},"2026-02-23",29.899999618530273,{"date":804,"close":805},"2026-02-24",29.020000457763672,{"date":807,"close":808},"2026-02-25",14.739999771118164,{"date":810,"close":811},"2026-02-26",13.765000343322754,{"date":813,"close":814},"2026-02-27",11.770000457763672,{"date":816,"close":817},"2026-03-02",12.3100004196167,{"date":819,"close":820},"2026-03-03",12.350000381469727,{"date":822,"close":823},"2026-03-04",13,{"date":825,"close":826},"2026-03-05",13.930000305175781,{"date":828,"close":829},"2026-03-06",14.1899995803833,{"date":831,"close":832},"2026-03-09",13.989999771118164,{"date":834,"close":835},"2026-03-10",12.104999542236328,{"date":837,"close":838},"2026-03-11",12.545000076293945,{"date":840,"close":841},"2026-03-12",13.399999618530273,{"date":843,"close":844},"2026-03-13",13.619999885559082,{"date":846,"close":847},"2026-03-16",13.949999809265137,{"date":849,"close":850},"2026-03-17",14.279999732971191,{"date":852,"close":853},"2026-03-18",14.350000381469727,{"date":855,"close":856},"2026-03-19",14.050000190734863,{"date":858,"close":859},"2026-03-20",13.369999885559082,{"date":861,"close":862},"2026-03-23",14.069999694824219,{"date":864,"close":865},"2026-03-24",13.819999694824219,{"date":867,"close":868},"2026-03-25",13.869999885559082,{"date":870,"close":871},"2026-03-26",13.420000076293945,{"date":873,"close":874},"2026-03-27",13.220000267028809,{"date":876,"close":877},"2026-03-30",12.869999885559082,{"date":879,"close":880},"2026-03-31",13.380000114440918,{"date":882,"close":841},"2026-04-01",{"date":884,"close":885},"2026-04-02",13.859999656677246,{"date":887,"close":888},"2026-04-06",15.109999656677246,{"date":890,"close":891},"2026-04-07",15.229999542236328,{"date":893,"close":894},"2026-04-08",14.850000381469727,{"date":896,"close":897},"2026-04-09",13.824999809265137,{"date":899,"close":900},"2026-04-10",14.529999732971191,{"date":902,"close":903},"2026-04-13",14.289999961853027,{"date":905,"close":906},"2026-04-14",14.430000305175781,{"date":908,"close":888},"2026-04-15",{"date":910,"close":911},"2026-04-16",14.989999771118164,{"date":913,"close":914},"2026-04-17",15.34000015258789,{"date":916,"close":808},"2026-04-20",{"date":918,"close":919},"2026-04-21",15.479999542236328,{"date":921,"close":922},"2026-04-22",15.739999771118164,{"date":924,"close":925},"2026-04-23",15.489999771118164,{"date":927,"close":928},"2026-04-24",16.059999465942383,{"date":930,"close":931},"2026-04-27",15.550000190734863,{"date":933,"close":934},"2026-04-28",15.40999984741211,{"date":936,"close":937},"2026-04-29",15.670000076293945,{"date":101,"close":939},14.319999694824219,{"date":941,"close":942},"2026-05-01",14.699999809265137,{"date":944,"close":945},"2026-05-04",15.270000457763672,{"date":947,"close":948},"2026-05-05",14.729999542236328,{"date":950,"close":951},"2026-05-06",14.930000305175781,{"date":953,"close":954},"2026-05-07",14.890000343322754,{"date":956,"close":957},"2026-05-08",14.789999961853027,{"date":959,"close":960},"2026-05-11",14.100000381469727,{"date":962,"close":963},"2026-05-12",12.654999732971191,{"date":965,"close":966},"2026-05-13",12.65999984741211,{"date":968,"close":969},"2026-05-14",12.539999961853027,{"date":971,"close":972},"2026-05-15",12.649999618530273,{"date":974,"close":975},"2026-05-18",12.1899995803833,{"date":977,"close":978},"2026-05-19",12.149999618530273,{"date":980,"close":981},"2026-05-20",12.510000228881836,{"date":983,"close":984},"2026-05-21",12.390000343322754,{"date":986,"close":987},"2026-05-22",12.319999694824219,{"date":989,"close":990},"2026-05-26",12.100000381469727,{"date":992,"close":993},"2026-05-27",12.270000457763672,{"date":995,"close":996},"2026-05-28",13.100000381469727,{"date":998,"close":999},"2026-05-29",13.510000228881836,{"date":92,"close":1001},13.979999542236328,{"date":1003,"close":1004},"2026-06-02",9.84000015258789,{"date":1006,"close":1007},"2026-06-03",10.25,{"date":1009,"close":1010},"2026-06-04",10.069999694824219,{"date":1012,"close":1013},"2026-06-05",9.8100004196167,{"date":1015,"close":1016},"2026-06-08",9.930000305175781,{"date":1018,"close":1019},"2026-06-09",10.920000076293945,{"date":1021,"close":1022},"2026-06-10",10.970000267028809,{"date":1024,"close":1025},"2026-06-11",10.960000038146973,{"date":1027,"close":1028},"2026-06-12",11.720000267028809,{"date":1030,"close":1031},"2026-06-15",11.5600004196167,{"date":1033,"close":1034},"2026-06-16",11.399999618530273,{"date":1036,"close":1022},"2026-06-17",{"date":1038,"close":1039},"2026-06-18",13.069999694824219,{"date":1041,"close":817},"2026-06-22",{"date":1043,"close":1044},"2026-06-23",12.670000076293945,{"date":1046,"close":877},"2026-06-24",{"date":1048,"close":1049},"2026-06-25",13.140000343322754,{"date":1051,"close":1052},"2026-06-26",14.859999656677246,{"date":1054,"close":903},"2026-06-29",{"date":58,"close":1056},15.130000114440918,{"date":1058,"close":1059},"2026-07-01",17.010000228881836,{"date":1061,"close":1062},"2026-07-02",17.899999618530273,{"date":1064,"close":1065},"2026-07-06",17.350000381469727,{"date":1067,"close":1068},"2026-07-07",17.520000457763672,{"date":1070,"close":1071},"2026-07-08",16.520000457763672,{"date":1073,"close":1074},"2026-07-09",17.329999923706055,{"date":1076,"close":1077},"2026-07-10",17.079999923706055,{"date":1079,"close":1080},"2026-07-13",16.549999237060547,{"date":1082,"close":1083},"2026-07-14",16.350000381469727,{"date":1085,"close":1086},"2026-07-15",17.43000030517578,{"date":1088,"close":1089},"2026-07-16",16.34000015258789,{"date":1091,"close":1092},"2026-07-17",16.325000762939453,{"date":1094,"close":1095},"2026-07-20",16.290000915527344,{"date":1097,"close":1098},"2026-07-21",16.219999313354492,{"date":1100,"close":1101},"2026-07-22",16.3799991607666,{"date":1103,"close":1104},"2026-07-23",15.529999732971191,{"count":138,"fetchedAt":1106,"source":133},"2026-07-27T08:07:27.008Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1108},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139646941]