[{"data":1,"prerenderedAt":1631},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ODFL":25,"$fypITIxYMBh_IVBh8lG416Ole64qWJyV9xDxtGJTHRbA":26,"ticker-mcap-ODFL":197,"ticker-profile-ODFL":207,"ticker-earnings-ODFL":221,"ticker-congress-ODFL":225,"i-lucide:info":1629},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"878927","OLD DOMINION FREIGHT LINE, INC.","Transportation & Utilities","ODFL",[34,47,59,65,71,76,82,88,94,100,106,111,118,127,140,147,154,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T00:00:00.000Z","0001977249-26-000093-0","4","CONGDON DAVID S","Executive Chairman","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067864\u002F000197724926000093\u002F0001977249-26-000093-index.htm",295670,"G","2026-05-27","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-21T00:00:00.000Z","0001977249-26-000087-0","Davis Andrew Stephen","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964698\u002F000197724926000087\u002F0001977249-26-000087-index.htm",859,3635,"A","2026-05-20","Stock award",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":63,"shares":54,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:54:45.000Z","0001977249-26-000086-0","Stith Thomas A. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856545\u002F000197724926000086\u002F0001977249-26-000086-index.htm",4817,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:54:29.000Z","0001977249-26-000085-0","Stallings Wendy T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810989\u002F000197724926000085\u002F0001977249-26-000085-index.htm",7817,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:54:13.000Z","0001977249-26-000084-0","Smith Albert Randolph II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130705\u002F000197724926000084\u002F0001977249-26-000084-index.htm",{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":80,"shares":54,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:53:45.000Z","0001977249-26-000083-0","Gantt Greg C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488810\u002F000197724926000083\u002F0001977249-26-000083-index.htm",89410,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":86,"shares":54,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:53:29.000Z","0001977249-26-000082-0","Gabosch Bradley R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675166\u002F000197724926000082\u002F0001977249-26-000082-index.htm",12137,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":92,"shares":54,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:53:14.000Z","0001977249-26-000081-0","Kasarda John D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423599\u002F000197724926000081\u002F0001977249-26-000081-index.htm",16223,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":98,"shares":54,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:53:00.000Z","0001977249-26-000080-0","MILLER CHERYL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207117\u002F000197724926000080\u002F0001977249-26-000080-index.htm",2683,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":104,"shares":54,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:52:23.000Z","0001977249-26-000079-0","Aaholm Sherry A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1613364\u002F000197724926000079\u002F0001977249-26-000079-index.htm",12739,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":110,"shares":54,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":46},"2026-05-20T20:52:10.000Z","0001977249-26-000078-0","CONGDON JOHN R JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067869\u002F000197724926000078\u002F0001977249-26-000078-index.htm",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":117,"intentLabel":45,"signalQuality":46},"2026-05-20T00:00:00.000Z","0001977249-26-000066-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067864\u002F000197724926000066\u002F0001977249-26-000066-index.htm",73730,606299,"2026-05-19",{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126,"intentLabel":45,"signalQuality":46},"2026-05-19T00:00:00.000Z","0001977249-26-000064-0","CONGDON EARL E","Chair Emeritus & Sr. Advisor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1067863\u002F000197724926000064\u002F0001977249-26-000064-index.htm",7370,2151847,"2026-05-18",{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138,"insiderHistory":139},"2026-05-05T00:00:00.000Z","0001977249-26-000029-0",190.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488810\u002F000197724926000029\u002F0001977249-26-000029-index.htm",5073,105585,965848.47,"S","2026-05-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":142,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138,"insiderHistory":146},"0001977249-26-000029-1",191.47,11654,93931,2231391.38,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":149,"rawFilingUrl":131,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138,"insiderHistory":153},"0001977249-26-000029-2",192.53,4289,89642,825761.17,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":156,"rawFilingUrl":131,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138,"insiderHistory":160},"0001977249-26-000029-3",193.24,1091,88551,210824.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":135,"transactionDate":171,"intentLabel":137,"signalQuality":138,"insiderHistory":172},"2026-03-17T00:00:00.000Z","0001977249-26-000028-0","Kelley Christopher James","SVP - Operations",200.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975837\u002F000197724926000028\u002F0001977249-26-000028-index.htm",80,4193,16034.400000000001,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"BKNG","Booking Holdings Inc.",{"ticker":179,"issuerName":180},"ROKU","ROKU, INC",{"ticker":182,"issuerName":183},"LILA","Liberty Latin America Ltd.",{"ticker":185,"issuerName":186},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":188,"issuerName":189},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":191,"issuerName":192},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":194,"fetchedAt":195,"source":196},18,"2026-08-02T03:06:07.209Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},44187021342.87753,"fresh","2026-07-30",3,"2026-05-01",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-02T03:06:07.211Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Kevin Freeman","Trucking",21817,"1991-10-24","US","NC","Thomasville","https:\u002F\u002Fwww.odfl.com",1.184,"126.01-252.03","2026-07-09T03:00:50.842Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1627},{"congressTrades":227,"insiderTrades":246,"priceHistory":265,"ticker":32},[228],{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":52,"sourceLink":243,"ticker":32,"transactionDate":244,"type":245},"$1,001 - $15,000",15000,8001,1001,"Old Dominion Freight Line Inc","Stock Option","house","CA17","2026-07-08","ro-khanna|ODFL|2026-06-05|Purchase|$1,001 - $15,000|","2026-07-10T05:00:36.418Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-05","Purchase",[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":63,"shares":54,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":69,"shares":54,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":75,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":80,"shares":54,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":86,"shares":54,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":92,"shares":54,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":98,"shares":54,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":104,"shares":54,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":51,"ownershipType":52,"pricePerShare":4,"rawFilingUrl":110,"shares":54,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":43,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":142,"rawFilingUrl":131,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":149,"rawFilingUrl":131,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":52,"pricePerShare":156,"rawFilingUrl":131,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":135,"transactionDate":171},[266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1456,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1486,1488,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625],{"date":267,"close":268},"2021-08-06",136.36000061035156,{"date":270,"close":271},"2021-08-13",140.5,{"date":273,"close":274},"2021-08-20",141.2550048828125,{"date":276,"close":277},"2021-08-27",144.88999938964844,{"date":279,"close":280},"2021-09-03",150.5749969482422,{"date":282,"close":283},"2021-09-10",145.72999572753906,{"date":285,"close":286},"2021-09-17",144.8249969482422,{"date":288,"close":289},"2021-09-24",151.48500061035156,{"date":291,"close":292},"2021-10-01",142.76499938964844,{"date":294,"close":295},"2021-10-08",143.8350067138672,{"date":297,"close":298},"2021-10-15",151.2550048828125,{"date":300,"close":301},"2021-10-22",160.86500549316406,{"date":303,"close":304},"2021-10-29",170.6750030517578,{"date":306,"close":307},"2021-11-05",174.4149932861328,{"date":309,"close":310},"2021-11-12",178.69000244140625,{"date":312,"close":313},"2021-11-19",175.91000366210938,{"date":315,"close":316},"2021-11-26",176.02999877929688,{"date":318,"close":319},"2021-12-03",179.49000549316406,{"date":321,"close":322},"2021-12-10",178.14500427246094,{"date":324,"close":325},"2021-12-17",170.30999755859375,{"date":327,"close":328},"2021-12-23",174.15499877929688,{"date":330,"close":331},"2021-12-31",179.19000244140625,{"date":333,"close":334},"2022-01-07",166.3000030517578,{"date":336,"close":337},"2022-01-14",158.05999755859375,{"date":339,"close":340},"2022-01-21",148.40499877929688,{"date":342,"close":343},"2022-01-28",146.7449951171875,{"date":345,"close":346},"2022-02-04",154.7899932861328,{"date":348,"close":349},"2022-02-11",147.8249969482422,{"date":351,"close":352},"2022-02-18",143.97999572753906,{"date":354,"close":355},"2022-02-25",151.90499877929688,{"date":357,"close":358},"2022-03-04",159.15499877929688,{"date":360,"close":361},"2022-03-11",153.19000244140625,{"date":363,"close":364},"2022-03-18",164.14999389648438,{"date":366,"close":367},"2022-03-25",156.8800048828125,{"date":369,"close":370},"2022-04-01",139.25,{"date":372,"close":373},"2022-04-08",129.9550018310547,{"date":375,"close":376},"2022-04-14",132.375,{"date":378,"close":379},"2022-04-22",134.51499938964844,{"date":381,"close":382},"2022-04-29",140.05999755859375,{"date":384,"close":385},"2022-05-06",140.1699981689453,{"date":387,"close":388},"2022-05-13",136.55999755859375,{"date":390,"close":391},"2022-05-20",121.58999633789062,{"date":393,"close":394},"2022-05-27",132.07000732421875,{"date":396,"close":397},"2022-06-03",134.09500122070312,{"date":399,"close":400},"2022-06-10",123.58999633789062,{"date":402,"close":403},"2022-06-17",116.05000305175781,{"date":405,"close":406},"2022-06-24",128.86000061035156,{"date":408,"close":409},"2022-07-01",130.5050048828125,{"date":411,"close":412},"2022-07-08",136.50999450683594,{"date":414,"close":415},"2022-07-15",127.65499877929688,{"date":417,"close":418},"2022-07-22",139.47999572753906,{"date":420,"close":421},"2022-07-29",151.7550048828125,{"date":423,"close":424},"2022-08-05",151.5850067138672,{"date":426,"close":427},"2022-08-12",157.15499877929688,{"date":429,"close":430},"2022-08-19",148.52000427246094,{"date":432,"close":433},"2022-08-26",142.8249969482422,{"date":435,"close":436},"2022-09-02",136.11500549316406,{"date":438,"close":439},"2022-09-09",134.39500427246094,{"date":441,"close":442},"2022-09-16",127.01499938964844,{"date":444,"close":445},"2022-09-23",124.01499938964844,{"date":447,"close":448},"2022-09-30",124.38500213623047,{"date":450,"close":451},"2022-10-07",130.02000427246094,{"date":453,"close":454},"2022-10-14",129.77000427246094,{"date":456,"close":457},"2022-10-21",130.21499633789062,{"date":459,"close":460},"2022-10-28",135.3000030517578,{"date":462,"close":463},"2022-11-04",135.9550018310547,{"date":465,"close":466},"2022-11-11",157.05499267578125,{"date":468,"close":469},"2022-11-18",149.1699981689453,{"date":471,"close":472},"2022-11-25",146.9949951171875,{"date":474,"close":475},"2022-12-02",151.4250030517578,{"date":477,"close":478},"2022-12-09",146.11500549316406,{"date":480,"close":481},"2022-12-16",147.44000244140625,{"date":483,"close":484},"2022-12-23",143.0500030517578,{"date":486,"close":487},"2022-12-30",141.88999938964844,{"date":489,"close":490},"2023-01-06",150.35000610351562,{"date":492,"close":493},"2023-01-13",157.6750030517578,{"date":495,"close":496},"2023-01-20",158.50999450683594,{"date":498,"close":499},"2023-01-27",166.89500427246094,{"date":501,"close":502},"2023-02-03",185.5050048828125,{"date":504,"close":505},"2023-02-10",174.5,{"date":507,"close":508},"2023-02-17",177.4199981689453,{"date":510,"close":511},"2023-02-24",169.77000427246094,{"date":513,"close":514},"2023-03-03",177.52999877929688,{"date":516,"close":517},"2023-03-10",168.18499755859375,{"date":519,"close":520},"2023-03-17",165.77999877929688,{"date":522,"close":523},"2023-03-24",164.75,{"date":525,"close":526},"2023-03-31",170.4199981689453,{"date":528,"close":529},"2023-04-06",162.88499450683594,{"date":531,"close":532},"2023-04-14",169.3350067138672,{"date":534,"close":535},"2023-04-21",174.4250030517578,{"date":537,"close":538},"2023-04-28",160.19500732421875,{"date":540,"close":541},"2023-05-05",158.48500061035156,{"date":543,"close":544},"2023-05-12",154.03500366210938,{"date":546,"close":547},"2023-05-19",150.7050018310547,{"date":549,"close":550},"2023-05-26",157.9149932861328,{"date":552,"close":553},"2023-06-02",159.8350067138672,{"date":555,"close":556},"2023-06-09",153.09500122070312,{"date":558,"close":559},"2023-06-16",162.72999572753906,{"date":561,"close":562},"2023-06-23",163.31500244140625,{"date":564,"close":565},"2023-06-30",184.875,{"date":567,"close":568},"2023-07-07",184.97000122070312,{"date":570,"close":571},"2023-07-14",188.88499450683594,{"date":573,"close":574},"2023-07-21",197.2449951171875,{"date":576,"close":577},"2023-07-28",213.7949981689453,{"date":579,"close":580},"2023-08-04",203.55499267578125,{"date":582,"close":583},"2023-08-11",205.38999938964844,{"date":585,"close":586},"2023-08-18",196.7449951171875,{"date":588,"close":589},"2023-08-25",204.52000427246094,{"date":591,"close":592},"2023-09-01",217.93499755859375,{"date":594,"close":595},"2023-09-08",210.625,{"date":597,"close":598},"2023-09-15",204.8000030517578,{"date":600,"close":601},"2023-09-22",200.3300018310547,{"date":603,"close":604},"2023-09-29",204.57000732421875,{"date":606,"close":607},"2023-10-06",206.7100067138672,{"date":609,"close":610},"2023-10-13",202.5399932861328,{"date":612,"close":613},"2023-10-20",196.51499938964844,{"date":615,"close":616},"2023-10-27",184.22999572753906,{"date":618,"close":619},"2023-11-03",196.1699981689453,{"date":621,"close":622},"2023-11-10",196.31500244140625,{"date":624,"close":625},"2023-11-17",199.9499969482422,{"date":627,"close":628},"2023-11-24",202.16000366210938,{"date":630,"close":631},"2023-12-01",202.8699951171875,{"date":633,"close":634},"2023-12-08",184.72500610351562,{"date":636,"close":637},"2023-12-15",196.52499389648438,{"date":639,"close":640},"2023-12-22",206.48500061035156,{"date":642,"close":643},"2023-12-29",202.6649932861328,{"date":645,"close":646},"2024-01-05",191.88499450683594,{"date":648,"close":649},"2024-01-12",194.43499755859375,{"date":651,"close":652},"2024-01-19",193.61500549316406,{"date":654,"close":655},"2024-01-26",196.3350067138672,{"date":657,"close":658},"2024-02-02",204.34500122070312,{"date":660,"close":661},"2024-02-09",217.6649932861328,{"date":663,"close":664},"2024-02-16",211.72500610351562,{"date":666,"close":667},"2024-02-23",220.11000061035156,{"date":669,"close":670},"2024-03-01",222.13999938964844,{"date":672,"close":673},"2024-03-08",214.14500427246094,{"date":675,"close":676},"2024-03-15",210.55499267578125,{"date":678,"close":679},"2024-03-22",220.53500366210938,{"date":681,"close":682},"2024-03-28",219.30999755859375,{"date":684,"close":685},"2024-04-05",224.57000732421875,{"date":687,"close":688},"2024-04-12",221.1300048828125,{"date":690,"close":691},"2024-04-19",211.82000732421875,{"date":693,"close":694},"2024-04-26",182.4199981689453,{"date":696,"close":697},"2024-05-03",185.05999755859375,{"date":699,"close":700},"2024-05-10",185.0399932861328,{"date":702,"close":703},"2024-05-17",183.07000732421875,{"date":705,"close":706},"2024-05-24",173.05999755859375,{"date":708,"close":709},"2024-05-31",175.25,{"date":711,"close":712},"2024-06-07",168.52999877929688,{"date":714,"close":715},"2024-06-14",172.74000549316406,{"date":717,"close":718},"2024-06-21",174.88999938964844,{"date":720,"close":721},"2024-06-28",176.60000610351562,{"date":723,"close":724},"2024-07-05",182.77000427246094,{"date":726,"close":727},"2024-07-12",190.22000122070312,{"date":729,"close":730},"2024-07-19",195.47000122070312,{"date":732,"close":733},"2024-07-26",202.92999267578125,{"date":735,"close":736},"2024-08-02",195.1199951171875,{"date":738,"close":739},"2024-08-09",193.22999572753906,{"date":741,"close":742},"2024-08-16",200.1699981689453,{"date":744,"close":745},"2024-08-23",203.77000427246094,{"date":747,"close":748},"2024-08-30",192.8000030517578,{"date":750,"close":751},"2024-09-06",184.82000732421875,{"date":753,"close":754},"2024-09-13",192.61000061035156,{"date":756,"close":757},"2024-09-20",193.97000122070312,{"date":759,"close":760},"2024-09-27",196.7100067138672,{"date":762,"close":763},"2024-10-04",191.86000061035156,{"date":765,"close":766},"2024-10-11",199.5800018310547,{"date":768,"close":769},"2024-10-18",199.5399932861328,{"date":771,"close":772},"2024-10-25",197.7899932861328,{"date":774,"close":775},"2024-11-01",200.97999572753906,{"date":777,"close":778},"2024-11-08",226.11000061035156,{"date":780,"close":781},"2024-11-15",215.57000732421875,{"date":783,"close":784},"2024-11-22",220.25,{"date":786,"close":787},"2024-11-29",225.13999938964844,{"date":789,"close":790},"2024-12-06",203,{"date":792,"close":793},"2024-12-13",200.69000244140625,{"date":795,"close":796},"2024-12-20",181.3699951171875,{"date":798,"close":799},"2024-12-27",180.22999572753906,{"date":801,"close":802},"2025-01-03",180.91000366210938,{"date":804,"close":805},"2025-01-10",176.41000366210938,{"date":807,"close":808},"2025-01-17",189.5500030517578,{"date":810,"close":811},"2025-01-24",190.80999755859375,{"date":813,"close":814},"2025-01-31",185.61000061035156,{"date":816,"close":817},"2025-02-07",197.1999969482422,{"date":819,"close":820},"2025-02-14",206.33999633789062,{"date":822,"close":823},"2025-02-21",180.39999389648438,{"date":825,"close":826},"2025-02-28",176.5,{"date":828,"close":829},"2025-03-07",179.5500030517578,{"date":831,"close":832},"2025-03-14",162.5,{"date":834,"close":835},"2025-03-21",165.22000122070312,{"date":837,"close":838},"2025-03-28",164.85000610351562,{"date":840,"close":841},"2025-04-04",152.05999755859375,{"date":843,"close":844},"2025-04-11",152.22999572753906,{"date":846,"close":847},"2025-04-17",153.75,{"date":849,"close":850},"2025-04-25",146.74000549316406,{"date":852,"close":853},"2025-05-02",158.00999450683594,{"date":855,"close":856},"2025-05-09",158.27999877929688,{"date":858,"close":859},"2025-05-16",171.27999877929688,{"date":861,"close":862},"2025-05-23",161.55999755859375,{"date":864,"close":865},"2025-05-30",160.1699981689453,{"date":867,"close":868},"2025-06-06",160.3300018310547,{"date":870,"close":871},"2025-06-13",160.17999267578125,{"date":873,"close":874},"2025-06-20",156.4600067138672,{"date":876,"close":877},"2025-06-27",163.67999267578125,{"date":879,"close":880},"2025-07-03",171.02999877929688,{"date":882,"close":883},"2025-07-11",167.72999572753906,{"date":885,"close":886},"2025-07-18",162.08999633789062,{"date":888,"close":889},"2025-07-25",167.08999633789062,{"date":891,"close":892},"2025-07-29",162.1199951171875,{"date":894,"close":895},"2025-07-30",146.4600067138672,{"date":897,"close":898},"2025-07-31",149.25,{"date":900,"close":901},"2025-08-01",141.85000610351562,{"date":903,"close":904},"2025-08-04",144.36000061035156,{"date":906,"close":907},"2025-08-05",147.14999389648438,{"date":909,"close":910},"2025-08-06",149.92999267578125,{"date":912,"close":913},"2025-08-07",145.3300018310547,{"date":915,"close":916},"2025-08-08",144.4600067138672,{"date":918,"close":919},"2025-08-11",143.02000427246094,{"date":921,"close":922},"2025-08-12",149.22999572753906,{"date":924,"close":925},"2025-08-13",153.4600067138672,{"date":927,"close":928},"2025-08-14",151.11000061035156,{"date":930,"close":931},"2025-08-15",151.13999938964844,{"date":933,"close":934},"2025-08-18",150.4600067138672,{"date":936,"close":937},"2025-08-19",154.8000030517578,{"date":939,"close":940},"2025-08-20",150.24000549316406,{"date":942,"close":943},"2025-08-21",149.75,{"date":945,"close":946},"2025-08-22",159.1300048828125,{"date":948,"close":949},"2025-08-25",155.47000122070312,{"date":951,"close":952},"2025-08-26",154.47999572753906,{"date":954,"close":955},"2025-08-27",153.82000732421875,{"date":957,"close":958},"2025-08-28",149.6999969482422,{"date":960,"close":961},"2025-08-29",150.97000122070312,{"date":963,"close":964},"2025-09-02",149.89999389648438,{"date":966,"close":967},"2025-09-03",148.11000061035156,{"date":969,"close":970},"2025-09-04",148.80999755859375,{"date":972,"close":973},"2025-09-05",150.7100067138672,{"date":975,"close":928},"2025-09-08",{"date":977,"close":978},"2025-09-09",148.22000122070312,{"date":980,"close":981},"2025-09-10",146.30999755859375,{"date":983,"close":984},"2025-09-11",149.39999389648438,{"date":986,"close":277},"2025-09-12",{"date":988,"close":989},"2025-09-15",145.25,{"date":991,"close":992},"2025-09-16",147.02000427246094,{"date":994,"close":995},"2025-09-17",141.7899932861328,{"date":997,"close":998},"2025-09-18",142.38999938964844,{"date":1000,"close":1001},"2025-09-19",140.83999633789062,{"date":1003,"close":1004},"2025-09-22",138.92999267578125,{"date":1006,"close":1007},"2025-09-23",139.33999633789062,{"date":1009,"close":1010},"2025-09-24",141.05999755859375,{"date":1012,"close":1013},"2025-09-25",140.42999267578125,{"date":1015,"close":1016},"2025-09-26",138.58999633789062,{"date":1018,"close":1019},"2025-09-29",141.0399932861328,{"date":1021,"close":1022},"2025-09-30",140.77999877929688,{"date":1024,"close":1025},"2025-10-01",139.24000549316406,{"date":1027,"close":1028},"2025-10-02",140.60000610351562,{"date":1030,"close":1031},"2025-10-03",141.3300018310547,{"date":1033,"close":1034},"2025-10-06",142.82000732421875,{"date":1036,"close":1037},"2025-10-07",141.36000061035156,{"date":1039,"close":1040},"2025-10-08",144.77999877929688,{"date":1042,"close":1043},"2025-10-09",141.27999877929688,{"date":1045,"close":1046},"2025-10-10",134.30999755859375,{"date":1048,"close":1049},"2025-10-13",136.17999267578125,{"date":1051,"close":1052},"2025-10-14",135.42999267578125,{"date":1054,"close":1055},"2025-10-15",135.0399932861328,{"date":1057,"close":1058},"2025-10-16",138.10000610351562,{"date":1060,"close":1061},"2025-10-17",138.0399932861328,{"date":1063,"close":1064},"2025-10-20",140.7100067138672,{"date":1066,"close":904},"2025-10-21",{"date":1068,"close":1069},"2025-10-22",141.02000427246094,{"date":1071,"close":1072},"2025-10-23",135.86000061035156,{"date":1074,"close":1075},"2025-10-24",136.1199951171875,{"date":1077,"close":1078},"2025-10-27",136.72999572753906,{"date":1080,"close":1081},"2025-10-28",136.08999633789062,{"date":1083,"close":1084},"2025-10-29",136.1300048828125,{"date":1086,"close":1087},"2025-10-30",137.25,{"date":1089,"close":1090},"2025-10-31",140.4199981689453,{"date":1092,"close":1093},"2025-11-03",137.50999450683594,{"date":1095,"close":1037},"2025-11-04",{"date":1097,"close":1022},"2025-11-05",{"date":1099,"close":1100},"2025-11-06",137.69000244140625,{"date":1102,"close":1103},"2025-11-07",139.89999389648438,{"date":1105,"close":1106},"2025-11-10",137.75999450683594,{"date":1108,"close":1109},"2025-11-11",139.50999450683594,{"date":1111,"close":1112},"2025-11-12",138.85000610351562,{"date":1114,"close":1115},"2025-11-13",135.4499969482422,{"date":1117,"close":1118},"2025-11-14",132.2899932861328,{"date":1120,"close":1121},"2025-11-17",129.88999938964844,{"date":1123,"close":1124},"2025-11-18",130.66000366210938,{"date":1126,"close":1127},"2025-11-19",127.51000213623047,{"date":1129,"close":1130},"2025-11-20",126.29000091552734,{"date":1132,"close":1133},"2025-11-21",134.27999877929688,{"date":1135,"close":1136},"2025-11-24",132.3300018310547,{"date":1138,"close":1139},"2025-11-25",134.3300018310547,{"date":1141,"close":1142},"2025-11-26",134.91000366210938,{"date":1144,"close":1145},"2025-11-28",135.2899932861328,{"date":1147,"close":1148},"2025-12-01",139.6699981689453,{"date":1150,"close":1151},"2025-12-02",141.4600067138672,{"date":1153,"close":1154},"2025-12-03",150.9499969482422,{"date":1156,"close":1157},"2025-12-04",153.50999450683594,{"date":1159,"close":1160},"2025-12-05",155.14999389648438,{"date":1162,"close":1163},"2025-12-08",151.67999267578125,{"date":1165,"close":1166},"2025-12-09",148.88999938964844,{"date":1168,"close":1169},"2025-12-10",157.32000732421875,{"date":1171,"close":1172},"2025-12-11",158.9199981689453,{"date":1174,"close":1175},"2025-12-12",159.49000549316406,{"date":1177,"close":1178},"2025-12-15",157.4600067138672,{"date":1180,"close":1181},"2025-12-16",156.94000244140625,{"date":1183,"close":1184},"2025-12-17",155.72999572753906,{"date":1186,"close":1187},"2025-12-18",158.5500030517578,{"date":1189,"close":1190},"2025-12-19",157.38999938964844,{"date":1192,"close":1193},"2025-12-22",159.3000030517578,{"date":1195,"close":1196},"2025-12-23",158.6199951171875,{"date":1198,"close":1199},"2025-12-24",159.36000061035156,{"date":1201,"close":1175},"2025-12-26",{"date":1203,"close":1204},"2025-12-29",159.55999755859375,{"date":1206,"close":1207},"2025-12-30",159.30999755859375,{"date":1209,"close":1210},"2025-12-31",156.8000030517578,{"date":1212,"close":1213},"2026-01-02",159.19000244140625,{"date":1215,"close":1216},"2026-01-05",163.72999572753906,{"date":1218,"close":1219},"2026-01-06",168.8800048828125,{"date":1221,"close":1222},"2026-01-07",165.72000122070312,{"date":1224,"close":1225},"2026-01-08",171.07000732421875,{"date":1227,"close":1228},"2026-01-09",173.1300048828125,{"date":1230,"close":1231},"2026-01-12",173.57000732421875,{"date":1233,"close":1234},"2026-01-13",171.64999389648438,{"date":1236,"close":1237},"2026-01-14",173.52000427246094,{"date":1239,"close":1240},"2026-01-15",178.2100067138672,{"date":1242,"close":1243},"2026-01-16",175.64999389648438,{"date":1245,"close":1246},"2026-01-20",170,{"date":1248,"close":1249},"2026-01-21",178.39999389648438,{"date":1251,"close":1252},"2026-01-22",178.25,{"date":1254,"close":1255},"2026-01-23",174.3000030517578,{"date":1257,"close":1258},"2026-01-26",173.99000549316406,{"date":1260,"close":1261},"2026-01-27",174.44000244140625,{"date":1263,"close":1264},"2026-01-28",172.72000122070312,{"date":1266,"close":1267},"2026-01-29",172.58999633789062,{"date":1269,"close":1270},"2026-01-30",173.1999969482422,{"date":1272,"close":1273},"2026-02-02",186.1300048828125,{"date":1275,"close":1276},"2026-02-03",189.77000427246094,{"date":1278,"close":1279},"2026-02-04",208.5399932861328,{"date":1281,"close":1282},"2026-02-05",202.13999938964844,{"date":1284,"close":1285},"2026-02-06",202.47000122070312,{"date":1287,"close":1288},"2026-02-09",196.11000061035156,{"date":1290,"close":1291},"2026-02-10",194.49000549316406,{"date":1293,"close":1294},"2026-02-11",194.4600067138672,{"date":1296,"close":1297},"2026-02-12",185.50999450683594,{"date":1299,"close":1300},"2026-02-13",193.2100067138672,{"date":1302,"close":1303},"2026-02-17",193.32000732421875,{"date":171,"close":1305},193.80999755859375,{"date":1307,"close":1308},"2026-02-19",195.1699981689453,{"date":1310,"close":1311},"2026-02-20",201.38999938964844,{"date":1313,"close":1314},"2026-02-23",193.8800048828125,{"date":1316,"close":1317},"2026-02-24",196.6999969482422,{"date":1319,"close":1320},"2026-02-25",191.6999969482422,{"date":1322,"close":1323},"2026-02-26",198.3699951171875,{"date":1325,"close":1326},"2026-02-27",203.0500030517578,{"date":1328,"close":1329},"2026-03-02",207.75,{"date":1331,"close":1332},"2026-03-03",207.94000244140625,{"date":1334,"close":1335},"2026-03-04",216.19000244140625,{"date":1337,"close":1338},"2026-03-05",210.67999267578125,{"date":1340,"close":757},"2026-03-06",{"date":1342,"close":1343},"2026-03-09",197.22000122070312,{"date":1345,"close":1346},"2026-03-10",195.02000427246094,{"date":1348,"close":1349},"2026-03-11",188.77999877929688,{"date":1351,"close":1352},"2026-03-12",176.24000549316406,{"date":1354,"close":1355},"2026-03-13",180.75,{"date":1357,"close":1358},"2026-03-16",182.44000244140625,{"date":1360,"close":1361},"2026-03-17",184.42999267578125,{"date":1363,"close":1364},"2026-03-18",182.57000732421875,{"date":1366,"close":1367},"2026-03-19",182.36000061035156,{"date":1369,"close":1370},"2026-03-20",183.9199981689453,{"date":1372,"close":1373},"2026-03-23",187.6999969482422,{"date":1375,"close":1376},"2026-03-24",185.02999877929688,{"date":1378,"close":1379},"2026-03-25",189.0500030517578,{"date":1381,"close":1382},"2026-03-26",187.92999267578125,{"date":1384,"close":1385},"2026-03-27",188.33999633789062,{"date":1387,"close":1388},"2026-03-30",189.75,{"date":1390,"close":1391},"2026-03-31",195.39999389648438,{"date":1393,"close":1394},"2026-04-01",199.6300048828125,{"date":1396,"close":1397},"2026-04-02",198,{"date":1399,"close":1400},"2026-04-06",202.17999267578125,{"date":1402,"close":1403},"2026-04-07",198.92999267578125,{"date":1405,"close":1406},"2026-04-08",207.52999877929688,{"date":1408,"close":1409},"2026-04-09",209.5,{"date":1411,"close":1412},"2026-04-10",208.35000610351562,{"date":1414,"close":1415},"2026-04-13",207.6300048828125,{"date":1417,"close":1418},"2026-04-14",210.41000366210938,{"date":1420,"close":1421},"2026-04-15",205.19000244140625,{"date":1423,"close":1424},"2026-04-16",213.57000732421875,{"date":1426,"close":1427},"2026-04-17",217.75999450683594,{"date":1429,"close":1430},"2026-04-20",223.3800048828125,{"date":1432,"close":1433},"2026-04-21",224.4199981689453,{"date":1435,"close":1436},"2026-04-22",219.97999572753906,{"date":1438,"close":1439},"2026-04-23",222.77999877929688,{"date":1441,"close":1436},"2026-04-24",{"date":1443,"close":1444},"2026-04-27",220.52999877929688,{"date":1446,"close":1447},"2026-04-28",221.77000427246094,{"date":1449,"close":1450},"2026-04-29",209.35000610351562,{"date":1452,"close":1453},"2026-04-30",212.42999267578125,{"date":203,"close":1455},205.80999755859375,{"date":136,"close":1457},192.17999267578125,{"date":1459,"close":1460},"2026-05-05",196.0800018310547,{"date":1462,"close":1463},"2026-05-06",200.6199951171875,{"date":1465,"close":1466},"2026-05-07",198.05999755859375,{"date":1468,"close":1469},"2026-05-08",198.3300018310547,{"date":1471,"close":736},"2026-05-11",{"date":1473,"close":1474},"2026-05-12",191.1199951171875,{"date":1476,"close":1477},"2026-05-13",189.17999267578125,{"date":1479,"close":1480},"2026-05-14",198.80999755859375,{"date":1482,"close":1483},"2026-05-15",203.1199951171875,{"date":126,"close":1485},204.1300048828125,{"date":117,"close":1487},204.4600067138672,{"date":57,"close":1489},209.8300018310547,{"date":1491,"close":1492},"2026-05-21",207.69000244140625,{"date":1494,"close":1495},"2026-05-22",210.47000122070312,{"date":1497,"close":1498},"2026-05-26",216.61000061035156,{"date":44,"close":1500},219.4499969482422,{"date":1502,"close":1503},"2026-05-28",220.86000061035156,{"date":1505,"close":1506},"2026-05-29",225.14999389648438,{"date":1508,"close":1509},"2026-06-01",228.52999877929688,{"date":1511,"close":1512},"2026-06-02",229.0800018310547,{"date":1514,"close":1515},"2026-06-03",236.05999755859375,{"date":1517,"close":1518},"2026-06-04",245.52000427246094,{"date":244,"close":1520},242.57000732421875,{"date":1522,"close":1523},"2026-06-08",247.00999450683594,{"date":1525,"close":1526},"2026-06-09",248.72999572753906,{"date":1528,"close":1529},"2026-06-10",235.9499969482422,{"date":1531,"close":1532},"2026-06-11",247.75999450683594,{"date":1534,"close":1535},"2026-06-12",245.75,{"date":1537,"close":1538},"2026-06-15",237.4199981689453,{"date":1540,"close":1541},"2026-06-16",231.6199951171875,{"date":1543,"close":1544},"2026-06-17",218.36000061035156,{"date":1546,"close":1547},"2026-06-18",221.0399932861328,{"date":1549,"close":1550},"2026-06-22",219.52000427246094,{"date":1552,"close":1553},"2026-06-23",217.5800018310547,{"date":1555,"close":1556},"2026-06-24",219.0399932861328,{"date":1558,"close":1559},"2026-06-25",220.1199951171875,{"date":1561,"close":1562},"2026-06-26",218.7899932861328,{"date":1564,"close":1565},"2026-06-29",219.69000244140625,{"date":1567,"close":1568},"2026-06-30",216.60000610351562,{"date":1570,"close":1571},"2026-07-01",217.9600067138672,{"date":1573,"close":1574},"2026-07-02",217.64999389648438,{"date":1576,"close":1577},"2026-07-06",216.44000244140625,{"date":1579,"close":1580},"2026-07-07",215.50999450683594,{"date":237,"close":1582},218.25,{"date":1584,"close":1585},"2026-07-09",225.85000610351562,{"date":1587,"close":1588},"2026-07-10",227.625,{"date":1590,"close":1591},"2026-07-13",232.89999389648438,{"date":1593,"close":1594},"2026-07-14",228.61000061035156,{"date":1596,"close":1597},"2026-07-15",225.22999572753906,{"date":1599,"close":1600},"2026-07-16",237.14999389648438,{"date":1602,"close":1603},"2026-07-17",233.83999633789062,{"date":1605,"close":1606},"2026-07-20",231.75999450683594,{"date":1608,"close":1609},"2026-07-21",234.7899932861328,{"date":1611,"close":1612},"2026-07-22",232.8000030517578,{"date":1614,"close":1615},"2026-07-23",230.7100067138672,{"date":1617,"close":1618},"2026-07-27",226.77000427246094,{"date":1620,"close":1621},"2026-07-28",226.27999877929688,{"date":1623,"close":1624},"2026-07-29",222.7899932861328,{"date":201,"close":1626},212.47000122070312,{"count":205,"fetchedAt":1628,"source":196},"2026-08-02T03:06:07.218Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1630},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785639967155]