[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OESX":25,"$f4eRykIwO2Z5_VV_tf0J60TYqYICgQBjeRpoAOx84Rs4":26,"ticker-mcap-OESX":163,"ticker-profile-OESX":173,"ticker-earnings-OESX":187,"ticker-congress-OESX":191,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":159},{"identity":28,"transactions":33,"sectorSlug":139,"relatedTickers":140},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1409375","ORION ENERGY SYSTEMS, INC.","Manufacturing","OESX",[34,51,61,69,75,81,89,95,100,112,120,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0000897069-26-001709-0","4","2026-08-20","Wishart-Smith Heather L","","D",18.9635,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983131\u002F000089706926001709\u002F0000897069-26-001709-index.htm",1054,11405,19987.529,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-08-12T21:45:41.000Z","0000897069-26-001664-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983131\u002F000089706926001664\u002F0000897069-26-001664-index.htm",2532,10351,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-08-12T21:39:35.000Z","0000897069-26-001661-0","Washlow Sally A.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498395\u002F000089706926001661\u002F0000897069-26-001661-index.htm",12000,61259,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-08-12T21:35:42.000Z","0000897069-26-001659-0","Shapiro Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648814\u002F000089706926001659\u002F0000897069-26-001659-index.htm",9219,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":55,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-08-12T21:28:50.000Z","0000897069-26-001656-0","RICHSTONE ELLEN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409375\u002F000089706926001656\u002F0000897069-26-001656-index.htm",35897,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-08-12T00:00:00.000Z","0000897069-26-001647-0","BRODIN J PER","EVP, CFO, CAO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184632\u002F000089706926001647\u002F0000897069-26-001647-index.htm",9000,85263,{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":87,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0000897069-26-001650-0","Green Scott A.","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681065\u002F000089706926001650\u002F0000897069-26-001650-index.htm",129678,{"cik":29,"filedAt":82,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":55,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"0000897069-26-001653-0","Otten Anthony L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450795\u002F000089706926001653\u002F0000897069-26-001653-index.htm",25973,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"2026-06-25T12:37:19.000Z","0000897069-26-001449-0",9.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498395\u002F000089706926001449\u002F0000897069-26-001449-index.htm",955,47479,9072.5,"2026-06-23",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},216,"2025-11-21T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":119},"0000897069-26-001449-1",9.47,1780,49259,16856.600000000002,"2026-06-24",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":47,"transactionDate":128,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"2026-02-27T00:00:00.000Z","0000897069-26-000523-0",11.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184632\u002F000089706926000523\u002F0000897069-26-000523-index.htm",500,92811,5535,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":111,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":138},"0000897069-25-001717-0","2025-11-19",14.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498395\u002F000089706925001717\u002F0000897069-25-001717-index.htm",21166,46524,299922.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[141,144,147,150,153,156],{"ticker":142,"issuerName":143},"ANET","Arista Networks, Inc.",{"ticker":145,"issuerName":146},"HSY","HERSHEY CO",{"ticker":148,"issuerName":149},"TDG","TransDigm Group INC",{"ticker":151,"issuerName":152},"LEG","LEGGETT & PLATT INC",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"ENS","EnerSys",{"count":160,"fetchedAt":161,"source":162},12,"2026-08-31T17:09:26.159Z","sqlite",{"data":164,"meta":170},{"value":165,"quality":166,"closeDate":167,"ageDays":168,"sharesAsOf":169},110314067.5,"fresh","2026-08-28",3,"2026-06-30",{"count":171,"fetchedAt":172,"source":162},1,"2026-08-31T17:09:26.160Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"Sally A. Washlow","Electrical Equipment & Parts",260,"2007-12-19","US","WI","Manitowoc","https:\u002F\u002Fwww.orionlighting.com",0.8,"5.5-18.64","2026-06-25T13:01:10.258Z",{"count":171,"fetchedAt":172,"source":162},{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":171,"fetchedAt":172,"source":162},{"data":192,"meta":1451},{"congressTrades":193,"insiderTrades":194,"priceHistory":207,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":73,"shares":55,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":55,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":93,"shares":87,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":82,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":98,"shares":55,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},{"cik":29,"filedAt":101,"filingId":113,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":114,"rawFilingUrl":104,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":47,"transactionDate":118},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":47,"transactionDate":128},{"cik":29,"filedAt":111,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":47,"transactionDate":132},[208,211,214,217,220,223,226,229,232,235,238,240,242,245,248,251,254,257,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,389,392,395,398,400,403,406,409,412,415,418,420,423,426,428,431,434,437,440,442,445,447,449,451,453,456,459,462,465,467,469,471,473,475,477,479,481,484,487,489,491,494,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,543,546,549,551,553,555,558,560,563,565,568,570,573,575,577,579,581,584,587,589,591,594,596,598,601,604,607,610,612,614,616,618,621,623,625,627,629,632,634,636,638,640,642,644,646,649,651,653,656,658,660,662,664,667,669,671,673,676,679,681,684,686,688,690,693,695,698,701,704,706,709,711,714,717,720,722,725,727,730,733,736,739,742,745,747,750,753,756,759,762,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,818,820,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,972,975,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1136,1138,1141,1144,1146,1148,1151,1153,1156,1159,1162,1165,1168,1171,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1222,1225,1227,1230,1232,1235,1238,1240,1243,1245,1248,1250,1253,1256,1259,1261,1264,1267,1269,1272,1275,1277,1279,1281,1284,1287,1289,1291,1293,1296,1299,1301,1304,1306,1308,1310,1313,1316,1318,1320,1323,1325,1327,1329,1332,1335,1338,1340,1343,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1379,1381,1384,1387,1390,1392,1394,1396,1399,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450],{"date":209,"close":210},"2021-09-03",43.900001525878906,{"date":212,"close":213},"2021-09-10",41.29999923706055,{"date":215,"close":216},"2021-09-17",37.20000076293945,{"date":218,"close":219},"2021-09-24",39.400001525878906,{"date":221,"close":222},"2021-10-01",39.099998474121094,{"date":224,"close":225},"2021-10-08",39.5,{"date":227,"close":228},"2021-10-15",41.70000076293945,{"date":230,"close":231},"2021-10-22",39.599998474121094,{"date":233,"close":234},"2021-10-29",40.900001525878906,{"date":236,"close":237},"2021-11-05",43.099998474121094,{"date":239,"close":228},"2021-11-12",{"date":241,"close":216},"2021-11-19",{"date":243,"close":244},"2021-11-26",36.20000076293945,{"date":246,"close":247},"2021-12-03",34.900001525878906,{"date":249,"close":250},"2021-12-10",37.900001525878906,{"date":252,"close":253},"2021-12-17",34.099998474121094,{"date":255,"close":256},"2021-12-23",35.900001525878906,{"date":258,"close":244},"2021-12-31",{"date":260,"close":261},"2022-01-07",39.20000076293945,{"date":263,"close":264},"2022-01-14",42.400001525878906,{"date":266,"close":267},"2022-01-21",31.600000381469727,{"date":269,"close":270},"2022-01-28",29.5,{"date":272,"close":273},"2022-02-04",29.799999237060547,{"date":275,"close":276},"2022-02-11",31,{"date":278,"close":279},"2022-02-18",31.200000762939453,{"date":281,"close":282},"2022-02-25",29.899999618530273,{"date":284,"close":285},"2022-03-04",28.399999618530273,{"date":287,"close":273},"2022-03-11",{"date":289,"close":290},"2022-03-18",30.700000762939453,{"date":292,"close":293},"2022-03-25",28.5,{"date":295,"close":296},"2022-04-01",28.299999237060547,{"date":298,"close":299},"2022-04-08",26.5,{"date":301,"close":302},"2022-04-14",26.200000762939453,{"date":304,"close":305},"2022-04-22",27.899999618530273,{"date":307,"close":308},"2022-04-29",26.899999618530273,{"date":310,"close":308},"2022-05-06",{"date":312,"close":313},"2022-05-13",25.799999237060547,{"date":315,"close":316},"2022-05-20",24.399999618530273,{"date":318,"close":319},"2022-05-27",22.799999237060547,{"date":321,"close":322},"2022-06-03",23.299999237060547,{"date":324,"close":325},"2022-06-10",21.799999237060547,{"date":327,"close":328},"2022-06-17",21.100000381469727,{"date":330,"close":331},"2022-06-24",20.5,{"date":333,"close":334},"2022-07-01",20.399999618530273,{"date":336,"close":337},"2022-07-08",20.100000381469727,{"date":339,"close":340},"2022-07-15",20.700000762939453,{"date":342,"close":343},"2022-07-22",21.200000762939453,{"date":345,"close":343},"2022-07-29",{"date":347,"close":348},"2022-08-05",16.899999618530273,{"date":350,"close":351},"2022-08-12",16.399999618530273,{"date":353,"close":354},"2022-08-19",14.899999618530273,{"date":356,"close":357},"2022-08-26",16.700000762939453,{"date":359,"close":360},"2022-09-02",16.600000381469727,{"date":362,"close":363},"2022-09-09",17.299999237060547,{"date":365,"close":366},"2022-09-16",15.399999618530273,{"date":368,"close":369},"2022-09-23",15.5,{"date":371,"close":372},"2022-09-30",15.600000381469727,{"date":374,"close":375},"2022-10-07",16.200000762939453,{"date":377,"close":363},"2022-10-14",{"date":379,"close":380},"2022-10-21",16.299999237060547,{"date":382,"close":383},"2022-10-28",17.100000381469727,{"date":385,"close":386},"2022-11-04",17.600000381469727,{"date":388,"close":360},"2022-11-11",{"date":390,"close":391},"2022-11-18",17.5,{"date":393,"close":394},"2022-11-25",19.399999618530273,{"date":396,"close":397},"2022-12-02",21.899999618530273,{"date":399,"close":325},"2022-12-09",{"date":401,"close":402},"2022-12-16",22.5,{"date":404,"close":405},"2022-12-23",19.5,{"date":407,"close":408},"2022-12-30",18.200000762939453,{"date":410,"close":411},"2023-01-06",18.899999618530273,{"date":413,"close":414},"2023-01-13",20.200000762939453,{"date":416,"close":417},"2023-01-20",18.399999618530273,{"date":419,"close":360},"2023-01-27",{"date":421,"close":422},"2023-02-03",18.100000381469727,{"date":424,"close":425},"2023-02-10",18.299999237060547,{"date":427,"close":331},"2023-02-17",{"date":429,"close":430},"2023-02-24",19.799999237060547,{"date":432,"close":433},"2023-03-03",20,{"date":435,"close":436},"2023-03-10",18.5,{"date":438,"close":439},"2023-03-17",19,{"date":441,"close":439},"2023-03-24",{"date":443,"close":444},"2023-03-31",20.299999237060547,{"date":446,"close":405},"2023-04-06",{"date":448,"close":383},"2023-04-14",{"date":450,"close":363},"2023-04-21",{"date":452,"close":366},"2023-04-28",{"date":454,"close":455},"2023-05-05",15.100000381469727,{"date":457,"close":458},"2023-05-12",14.800000190734863,{"date":460,"close":461},"2023-05-19",15,{"date":463,"close":464},"2023-05-26",14.300000190734863,{"date":466,"close":461},"2023-06-02",{"date":468,"close":425},"2023-06-09",{"date":470,"close":386},"2023-06-16",{"date":472,"close":422},"2023-06-23",{"date":474,"close":380},"2023-06-30",{"date":476,"close":351},"2023-07-07",{"date":478,"close":360},"2023-07-14",{"date":480,"close":360},"2023-07-21",{"date":482,"close":483},"2023-07-28",16.5,{"date":485,"close":486},"2023-08-04",17.200000762939453,{"date":488,"close":357},"2023-08-11",{"date":490,"close":354},"2023-08-18",{"date":492,"close":493},"2023-08-25",14.100000381469727,{"date":495,"close":354},"2023-09-01",{"date":497,"close":498},"2023-09-08",14.5,{"date":500,"close":501},"2023-09-15",13.399999618530273,{"date":503,"close":504},"2023-09-22",13.5,{"date":506,"close":507},"2023-09-29",12.600000381469727,{"date":509,"close":510},"2023-10-06",12.199999809265137,{"date":512,"close":513},"2023-10-13",10.800000190734863,{"date":515,"close":516},"2023-10-20",10.300000190734863,{"date":518,"close":519},"2023-10-27",10,{"date":521,"close":522},"2023-11-03",10.699999809265137,{"date":524,"close":525},"2023-11-10",9.600000381469727,{"date":527,"close":528},"2023-11-17",9.199999809265137,{"date":530,"close":531},"2023-11-24",9.300000190734863,{"date":533,"close":534},"2023-12-01",9.100000381469727,{"date":536,"close":537},"2023-12-08",8.800000190734863,{"date":539,"close":540},"2023-12-15",8.899999618530273,{"date":542,"close":534},"2023-12-22",{"date":544,"close":545},"2023-12-29",8.699999809265137,{"date":547,"close":548},"2024-01-05",9.800000190734863,{"date":550,"close":522},"2024-01-12",{"date":552,"close":522},"2024-01-19",{"date":554,"close":513},"2024-01-26",{"date":556,"close":557},"2024-02-02",10.199999809265137,{"date":559,"close":516},"2024-02-09",{"date":561,"close":562},"2024-02-16",10.399999618530273,{"date":564,"close":525},"2024-02-23",{"date":566,"close":567},"2024-03-01",9.399999618530273,{"date":569,"close":103},"2024-03-08",{"date":571,"close":572},"2024-03-15",9,{"date":574,"close":534},"2024-03-22",{"date":576,"close":545},"2024-03-28",{"date":578,"close":572},"2024-04-05",{"date":580,"close":537},"2024-04-12",{"date":582,"close":583},"2024-04-19",8.600000381469727,{"date":585,"close":586},"2024-04-26",8.399999618530273,{"date":588,"close":545},"2024-05-03",{"date":590,"close":586},"2024-05-10",{"date":592,"close":593},"2024-05-17",10.100000381469727,{"date":595,"close":548},"2024-05-24",{"date":597,"close":525},"2024-05-31",{"date":599,"close":600},"2024-06-07",10.899999618530273,{"date":602,"close":603},"2024-06-14",11.5,{"date":605,"close":606},"2024-06-21",15.300000190734863,{"date":608,"close":609},"2024-06-28",11.100000381469727,{"date":611,"close":522},"2024-07-05",{"date":613,"close":522},"2024-07-12",{"date":615,"close":516},"2024-07-19",{"date":617,"close":522},"2024-07-26",{"date":619,"close":620},"2024-08-02",10.600000381469727,{"date":622,"close":548},"2024-08-09",{"date":624,"close":537},"2024-08-16",{"date":626,"close":545},"2024-08-23",{"date":628,"close":545},"2024-08-30",{"date":630,"close":631},"2024-09-06",8.5,{"date":633,"close":586},"2024-09-13",{"date":635,"close":545},"2024-09-20",{"date":637,"close":586},"2024-09-27",{"date":639,"close":583},"2024-10-04",{"date":641,"close":586},"2024-10-11",{"date":643,"close":528},"2024-10-18",{"date":645,"close":548},"2024-10-25",{"date":647,"close":648},"2024-11-01",9.699999809265137,{"date":650,"close":519},"2024-11-08",{"date":652,"close":583},"2024-11-15",{"date":654,"close":655},"2024-11-22",8.199999809265137,{"date":657,"close":586},"2024-11-29",{"date":659,"close":631},"2024-12-06",{"date":661,"close":586},"2024-12-13",{"date":663,"close":586},"2024-12-20",{"date":665,"close":666},"2024-12-27",7.800000190734863,{"date":668,"close":586},"2025-01-03",{"date":670,"close":586},"2025-01-10",{"date":672,"close":586},"2025-01-17",{"date":674,"close":675},"2025-01-24",8,{"date":677,"close":678},"2025-01-31",7.900000095367432,{"date":680,"close":675},"2025-02-07",{"date":682,"close":683},"2025-02-14",8.300000190734863,{"date":685,"close":572},"2025-02-21",{"date":687,"close":572},"2025-02-28",{"date":689,"close":675},"2025-03-07",{"date":691,"close":692},"2025-03-14",7.5,{"date":694,"close":678},"2025-03-21",{"date":696,"close":697},"2025-03-28",7.599999904632568,{"date":699,"close":700},"2025-04-04",7.099999904632568,{"date":702,"close":703},"2025-04-11",7.199999809265137,{"date":705,"close":700},"2025-04-17",{"date":707,"close":708},"2025-04-25",7.300000190734863,{"date":710,"close":697},"2025-05-02",{"date":712,"close":713},"2025-05-09",6.699999809265137,{"date":715,"close":716},"2025-05-16",7.400000095367432,{"date":718,"close":719},"2025-05-23",7,{"date":721,"close":713},"2025-05-30",{"date":723,"close":724},"2025-06-06",5.800000190734863,{"date":726,"close":724},"2025-06-13",{"date":728,"close":729},"2025-06-20",5.900000095367432,{"date":731,"close":732},"2025-06-27",6.300000190734863,{"date":734,"close":735},"2025-07-03",6.099999904632568,{"date":737,"close":738},"2025-07-11",6.400000095367432,{"date":740,"close":741},"2025-07-18",5.599999904632568,{"date":743,"close":744},"2025-07-25",6,{"date":746,"close":729},"2025-08-01",{"date":748,"close":749},"2025-08-08",6.800000190734863,{"date":751,"close":752},"2025-08-15",6.199999809265137,{"date":754,"close":755},"2025-08-22",6.210000038146973,{"date":757,"close":758},"2025-08-27",6.929999828338623,{"date":760,"close":761},"2025-08-28",6.809999942779541,{"date":763,"close":758},"2025-08-29",{"date":765,"close":766},"2025-09-02",7.039999961853027,{"date":768,"close":716},"2025-09-03",{"date":770,"close":771},"2025-09-04",7.349999904632568,{"date":773,"close":774},"2025-09-05",7.260000228881836,{"date":776,"close":777},"2025-09-08",7.380000114440918,{"date":779,"close":780},"2025-09-09",7.909999847412109,{"date":782,"close":783},"2025-09-10",8.770000457763672,{"date":785,"close":786},"2025-09-11",8.84000015258789,{"date":788,"close":789},"2025-09-12",8.90999984741211,{"date":791,"close":792},"2025-09-15",9.4399995803833,{"date":794,"close":795},"2025-09-16",9.829999923706055,{"date":797,"close":798},"2025-09-17",9.140000343322754,{"date":800,"close":801},"2025-09-18",9.220000267028809,{"date":803,"close":804},"2025-09-19",9.1899995803833,{"date":806,"close":807},"2025-09-22",8.579999923706055,{"date":809,"close":537},"2025-09-23",{"date":811,"close":812},"2025-09-24",8.819999694824219,{"date":814,"close":815},"2025-09-25",8.760000228881836,{"date":817,"close":545},"2025-09-26",{"date":819,"close":540},"2025-09-29",{"date":821,"close":815},"2025-09-30",{"date":823,"close":824},"2025-10-01",8.15999984741211,{"date":826,"close":827},"2025-10-02",8.229999542236328,{"date":829,"close":830},"2025-10-03",8.260000228881836,{"date":832,"close":833},"2025-10-06",7.96999979019165,{"date":835,"close":836},"2025-10-07",8.020000457763672,{"date":838,"close":839},"2025-10-08",7.960000038146973,{"date":841,"close":842},"2025-10-09",7.989999771118164,{"date":844,"close":845},"2025-10-10",8.039999961853027,{"date":847,"close":848},"2025-10-13",9.239999771118164,{"date":850,"close":851},"2025-10-14",9.770000457763672,{"date":853,"close":854},"2025-10-15",9.850000381469727,{"date":856,"close":857},"2025-10-16",9.520000457763672,{"date":859,"close":860},"2025-10-17",8.979999542236328,{"date":862,"close":863},"2025-10-20",9.6899995803833,{"date":865,"close":866},"2025-10-21",9.430000305175781,{"date":868,"close":869},"2025-10-22",9.130000114440918,{"date":871,"close":872},"2025-10-23",9.289999961853027,{"date":874,"close":875},"2025-10-24",9.479999542236328,{"date":877,"close":878},"2025-10-27",10.020000457763672,{"date":880,"close":881},"2025-10-28",9.989999771118164,{"date":883,"close":884},"2025-10-29",9.640000343322754,{"date":886,"close":887},"2025-10-30",9.489999771118164,{"date":889,"close":648},"2025-10-31",{"date":891,"close":892},"2025-11-03",9.380000114440918,{"date":894,"close":895},"2025-11-04",9.020000457763672,{"date":897,"close":898},"2025-11-05",8.350000381469727,{"date":900,"close":901},"2025-11-06",9.890000343322754,{"date":903,"close":904},"2025-11-07",10.180000305175781,{"date":906,"close":907},"2025-11-10",12.680000305175781,{"date":909,"close":910},"2025-11-11",13.3100004196167,{"date":912,"close":913},"2025-11-12",12.899999618530273,{"date":915,"close":916},"2025-11-13",13.380000114440918,{"date":918,"close":919},"2025-11-14",14.239999771118164,{"date":921,"close":922},"2025-11-17",15.369999885559082,{"date":924,"close":925},"2025-11-18",14.979999542236328,{"date":132,"close":927},15.039999961853027,{"date":929,"close":930},"2025-11-20",14.680000305175781,{"date":932,"close":933},"2025-11-21",14.84000015258789,{"date":935,"close":936},"2025-11-24",14.220000267028809,{"date":938,"close":939},"2025-11-25",14.109999656677246,{"date":941,"close":942},"2025-11-26",15.510000228881836,{"date":944,"close":945},"2025-11-28",15.869999885559082,{"date":947,"close":948},"2025-12-01",16.479999542236328,{"date":950,"close":951},"2025-12-02",16.260000228881836,{"date":953,"close":954},"2025-12-03",16.760000228881836,{"date":956,"close":957},"2025-12-04",17.889999389648438,{"date":959,"close":960},"2025-12-05",16.420000076293945,{"date":962,"close":963},"2025-12-08",18.18000030517578,{"date":965,"close":966},"2025-12-09",17.6299991607666,{"date":968,"close":969},"2025-12-10",18.459999084472656,{"date":971,"close":386},"2025-12-11",{"date":973,"close":974},"2025-12-12",17.68000030517578,{"date":976,"close":606},"2025-12-15",{"date":978,"close":979},"2025-12-16",14.739999771118164,{"date":981,"close":982},"2025-12-17",16.90999984741211,{"date":984,"close":985},"2025-12-18",16.739999771118164,{"date":987,"close":988},"2025-12-19",16.139999389648438,{"date":990,"close":991},"2025-12-22",15.75,{"date":993,"close":994},"2025-12-23",15.489999771118164,{"date":996,"close":997},"2025-12-24",15.989999771118164,{"date":999,"close":1000},"2025-12-26",15.8100004196167,{"date":1002,"close":1003},"2025-12-29",15.329999923706055,{"date":1005,"close":461},"2025-12-30",{"date":1007,"close":1008},"2025-12-31",15.380000114440918,{"date":1010,"close":1011},"2026-01-02",14.930000305175781,{"date":1013,"close":1014},"2026-01-05",17.110000610351562,{"date":1016,"close":1017},"2026-01-06",17.899999618530273,{"date":1019,"close":954},"2026-01-07",{"date":1021,"close":1022},"2026-01-08",16.229999542236328,{"date":1024,"close":1025},"2026-01-09",17,{"date":1027,"close":1028},"2026-01-12",14.510000228881836,{"date":1030,"close":1031},"2026-01-13",16.65999984741211,{"date":1033,"close":1034},"2026-01-14",17.34000015258789,{"date":1036,"close":1037},"2026-01-15",17.260000228881836,{"date":1039,"close":1040},"2026-01-16",16.670000076293945,{"date":1042,"close":1043},"2026-01-20",18.139999389648438,{"date":1045,"close":1046},"2026-01-21",17.530000686645508,{"date":1048,"close":1049},"2026-01-22",17.25,{"date":1051,"close":1052},"2026-01-23",16.950000762939453,{"date":1054,"close":1055},"2026-01-26",16.360000610351562,{"date":1057,"close":383},"2026-01-27",{"date":1059,"close":1060},"2026-01-28",17.270000457763672,{"date":1062,"close":1063},"2026-01-29",18.360000610351562,{"date":1065,"close":1066},"2026-01-30",15.15999984741211,{"date":1068,"close":1069},"2026-02-02",14.920000076293945,{"date":1071,"close":1072},"2026-02-03",14.4399995803833,{"date":1074,"close":1075},"2026-02-04",13.890000343322754,{"date":1077,"close":1078},"2026-02-05",13.220000267028809,{"date":1080,"close":1081},"2026-02-06",14,{"date":1083,"close":1084},"2026-02-09",14.180000305175781,{"date":1086,"close":1081},"2026-02-10",{"date":1088,"close":1089},"2026-02-11",14.289999961853027,{"date":1091,"close":1092},"2026-02-12",12.90999984741211,{"date":1094,"close":1095},"2026-02-13",12.960000038146973,{"date":1097,"close":1098},"2026-02-17",12.84000015258789,{"date":1100,"close":1101},"2026-02-18",12.869999885559082,{"date":1103,"close":1104},"2026-02-19",11.869999885559082,{"date":1106,"close":1107},"2026-02-20",12.100000381469727,{"date":1109,"close":1110},"2026-02-23",11.350000381469727,{"date":1112,"close":1113},"2026-02-24",11.890000343322754,{"date":1115,"close":1116},"2026-02-25",11.90999984741211,{"date":1118,"close":1119},"2026-02-26",11.619999885559082,{"date":128,"close":1121},11.119999885559082,{"date":1123,"close":1124},"2026-03-02",10.880000114440918,{"date":1126,"close":1127},"2026-03-03",10.819999694824219,{"date":1129,"close":1130},"2026-03-04",11.380000114440918,{"date":1132,"close":1133},"2026-03-05",11.0600004196167,{"date":1135,"close":1127},"2026-03-06",{"date":1137,"close":557},"2026-03-09",{"date":1139,"close":1140},"2026-03-10",10.329999923706055,{"date":1142,"close":1143},"2026-03-11",9.949999809265137,{"date":1145,"close":648},"2026-03-12",{"date":1147,"close":863},"2026-03-13",{"date":1149,"close":1150},"2026-03-16",9.630000114440918,{"date":1152,"close":851},"2026-03-17",{"date":1154,"close":1155},"2026-03-18",9.670000076293945,{"date":1157,"close":1158},"2026-03-19",9.270000457763672,{"date":1160,"close":1161},"2026-03-20",9.359999656677246,{"date":1163,"close":1164},"2026-03-23",9.550000190734863,{"date":1166,"close":1167},"2026-03-24",10.039999961853027,{"date":1169,"close":1170},"2026-03-25",9.899999618530273,{"date":1172,"close":884},"2026-03-26",{"date":1174,"close":801},"2026-03-27",{"date":1176,"close":1177},"2026-03-30",8.930000305175781,{"date":1179,"close":1180},"2026-03-31",8.739999771118164,{"date":1182,"close":1183},"2026-04-01",9.0600004196167,{"date":1185,"close":1186},"2026-04-02",9.25,{"date":1188,"close":1189},"2026-04-06",9.930000305175781,{"date":1191,"close":1192},"2026-04-07",9.449999809265137,{"date":1194,"close":1195},"2026-04-08",9.869999885559082,{"date":1197,"close":1198},"2026-04-09",9.5600004196167,{"date":1200,"close":1201},"2026-04-10",9.34000015258789,{"date":1203,"close":1204},"2026-04-13",9.319999694824219,{"date":1206,"close":1207},"2026-04-14",9.649999618530273,{"date":1209,"close":1210},"2026-04-15",10.010000228881836,{"date":1212,"close":1213},"2026-04-16",9.59000015258789,{"date":1215,"close":1164},"2026-04-17",{"date":1217,"close":892},"2026-04-20",{"date":1219,"close":804},"2026-04-21",{"date":1221,"close":103},"2026-04-22",{"date":1223,"close":1224},"2026-04-23",9.260000228881836,{"date":1226,"close":1186},"2026-04-24",{"date":1228,"close":1229},"2026-04-27",9.210000038146973,{"date":1231,"close":1183},"2026-04-28",{"date":1233,"close":1234},"2026-04-29",9.09000015258789,{"date":1236,"close":1237},"2026-04-30",9.109999656677246,{"date":1239,"close":798},"2026-05-01",{"date":1241,"close":1242},"2026-05-04",9.149999618530273,{"date":1244,"close":892},"2026-05-05",{"date":1246,"close":1247},"2026-05-06",9.069999694824219,{"date":1249,"close":1186},"2026-05-07",{"date":1251,"close":1252},"2026-05-08",9.880000114440918,{"date":1254,"close":1255},"2026-05-11",9.609999656677246,{"date":1257,"close":1258},"2026-05-12",9.470000267028809,{"date":1260,"close":792},"2026-05-13",{"date":1262,"close":1263},"2026-05-14",9.680000305175781,{"date":1265,"close":1266},"2026-05-15",9.279999732971191,{"date":1268,"close":1234},"2026-05-18",{"date":1270,"close":1271},"2026-05-19",8.779999732971191,{"date":1273,"close":1274},"2026-05-20",8.869999885559082,{"date":1276,"close":1247},"2026-05-21",{"date":1278,"close":1252},"2026-05-22",{"date":1280,"close":1195},"2026-05-26",{"date":1282,"close":1283},"2026-05-27",10.680000305175781,{"date":1285,"close":1286},"2026-05-28",9.75,{"date":1288,"close":103},"2026-05-29",{"date":1290,"close":881},"2026-06-01",{"date":1292,"close":875},"2026-06-02",{"date":1294,"close":1295},"2026-06-03",9.119999885559082,{"date":1297,"close":1298},"2026-06-04",9.15999984741211,{"date":1300,"close":857},"2026-06-05",{"date":1302,"close":1303},"2026-06-08",9.460000038146973,{"date":1305,"close":1207},"2026-06-09",{"date":1307,"close":1201},"2026-06-10",{"date":1309,"close":1303},"2026-06-11",{"date":1311,"close":1312},"2026-06-12",9.350000381469727,{"date":1314,"close":1315},"2026-06-15",8.720000267028809,{"date":1317,"close":1201},"2026-06-16",{"date":1319,"close":863},"2026-06-17",{"date":1321,"close":1322},"2026-06-18",9.819999694824219,{"date":1324,"close":884},"2026-06-22",{"date":108,"close":1326},9.529999732971191,{"date":118,"close":1328},9.569999694824219,{"date":1330,"close":1331},"2026-06-25",9.779999732971191,{"date":1333,"close":1334},"2026-06-26",11.319999694824219,{"date":1336,"close":1337},"2026-06-29",11.845000267028809,{"date":169,"close":1339},11.6899995803833,{"date":1341,"close":1342},"2026-07-01",12.180000305175781,{"date":1344,"close":1339},"2026-07-02",{"date":1346,"close":1347},"2026-07-06",12.170000076293945,{"date":1349,"close":1350},"2026-07-07",10.520000457763672,{"date":1352,"close":1353},"2026-07-08",10.720000267028809,{"date":1355,"close":620},"2026-07-09",{"date":1357,"close":1358},"2026-07-10",10.350000381469727,{"date":1360,"close":1361},"2026-07-13",10.279999732971191,{"date":1363,"close":1364},"2026-07-14",10.170000076293945,{"date":1366,"close":1367},"2026-07-15",10.130000114440918,{"date":1369,"close":1370},"2026-07-16",10.979999542236328,{"date":1372,"close":1373},"2026-07-17",10.40999984741211,{"date":1375,"close":1376},"2026-07-20",10.510000228881836,{"date":1378,"close":522},"2026-07-21",{"date":1380,"close":516},"2026-07-22",{"date":1382,"close":1383},"2026-07-23",10.460000038146973,{"date":1385,"close":1386},"2026-07-27",10.324999809265137,{"date":1388,"close":1389},"2026-07-28",10.3100004196167,{"date":1391,"close":525},"2026-07-29",{"date":1393,"close":1189},"2026-07-30",{"date":1395,"close":593},"2026-07-31",{"date":1397,"close":1398},"2026-08-03",10.239999771118164,{"date":1400,"close":562},"2026-08-04",{"date":1402,"close":1403},"2026-08-05",16.059999465942383,{"date":1405,"close":1406},"2026-08-06",17.579999923706055,{"date":1408,"close":1409},"2026-08-07",19.700000762939453,{"date":1411,"close":1412},"2026-08-10",19.149999618530273,{"date":58,"close":1414},19.75,{"date":1416,"close":1417},"2026-08-12",20.59000015258789,{"date":1419,"close":1420},"2026-08-13",19.299999237060547,{"date":1422,"close":1423},"2026-08-14",19.350000381469727,{"date":1425,"close":1426},"2026-08-17",19.280000686645508,{"date":1428,"close":1429},"2026-08-18",19.079999923706055,{"date":1431,"close":1432},"2026-08-19",18.6200008392334,{"date":38,"close":1434},19.06999969482422,{"date":1436,"close":1437},"2026-08-21",19.829999923706055,{"date":1439,"close":1440},"2026-08-24",20.989999771118164,{"date":1442,"close":1443},"2026-08-25",25.020000457763672,{"date":1445,"close":1446},"2026-08-26",25.040000915527344,{"date":1448,"close":1449},"2026-08-27",26.6299991607666,{"date":167,"close":299},{"count":171,"fetchedAt":1452,"source":162},"2026-08-31T17:09:26.165Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196166105]