[{"data":1,"prerenderedAt":661},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OFRM":25,"$feyR3ub1SuCQvPgk2yL9GGbrNkwMGl7HaamH_nTiubeE":26,"ticker-mcap-OFRM":236,"ticker-profile-OFRM":245,"ticker-earnings-OFRM":259,"ticker-congress-OFRM":263,"i-lucide:info":659},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1696556","Once Upon a Farm, PBC","Manufacturing","OFRM",[34,48,51,54,56,67,74,81,87,97,100,104,107,111,115,119,126,130,136,139,144,148,151,153,157,159,161,165,167,169,171,176,179,189,192,195,200,203,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-06T00:00:00.000Z","0001193125-26-338440-0","4","PEIROS LARRY","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184042\u002F000119312526338440\u002F0001193125-26-338440-index.htm",63393,6112,"J","2026-08-05","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-338440-1","I",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-338440-2",81514,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-338440-3",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":47},"2026-05-06T10:20:45.000Z","0001545597-26-000002-0","Waldman Lawrence Steven","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696556\u002F000154559726000002\u002F0001545597-26-000002-index.htm",68027,102882,"A","2026-05-05","Stock award",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":64,"transactionDate":73,"intentLabel":66,"signalQuality":47},"2026-03-16T00:00:00.000Z","0001193125-26-108493-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545597\u002F000119312526108493\u002F0001193125-26-108493-index.htm",12285,34855,"2026-03-12",{"cik":29,"filedAt":68,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":64,"transactionDate":73,"intentLabel":66,"signalQuality":47},"0001193125-26-108456-0","Curtis Cassandra Nicole","Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085778\u002F000119312526108456\u002F0001193125-26-108456-index.htm",7371,432983,{"cik":29,"filedAt":68,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":79,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":64,"transactionDate":73,"intentLabel":66,"signalQuality":47},"0001193125-26-108475-0","Folena Chris","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2086212\u002F000119312526108475\u002F0001193125-26-108475-index.htm",13448,{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"2026-02-11T00:00:00.000Z","0001225208-26-001698-0","S2G Investments, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022077\u002F000122520826001698\u002F0001225208-26-001698-index.htm",950166,1077663,"C","2026-02-09","Conversion",{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001225208-26-001698-1",234498,{"cik":29,"filedAt":88,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001225208-26-001698-2",188683,423181,{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001225208-26-001698-3",1726216,{"cik":29,"filedAt":88,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001225208-26-001698-4",1180868,2907084,{"cik":29,"filedAt":88,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001225208-26-001698-5",688478,3595562,{"cik":29,"filedAt":88,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001225208-26-001698-6",546040,4141602,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":60,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"2026-02-09T00:00:00.000Z","0001193125-26-043262-0","Foraker John M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545600\u002F000119312526043262\u002F0001193125-26-043262-index.htm",473092,1359846,{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043262-1",69445,669933,{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043259-0","Garner Jennifer Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083657\u002F000119312526043259\u002F0001193125-26-043259-index.htm",239360,1788861,{"cik":29,"filedAt":120,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043259-1",146683,{"cik":29,"filedAt":120,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043277-0","Jacobs Jared Noah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085817\u002F000119312526043277\u002F0001193125-26-043277-index.htm",7411502,{"cik":29,"filedAt":120,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043277-1",107749,646478,{"cik":29,"filedAt":120,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":142,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043277-2",2274219,{"cik":29,"filedAt":120,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043277-3",{"cik":29,"filedAt":120,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":156,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043272-0","CAVU Venture Partners II, LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693149\u002F000119312526043272\u002F0001193125-26-043272-index.htm",{"cik":29,"filedAt":120,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043272-1",{"cik":29,"filedAt":120,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":156,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043272-2",{"cik":29,"filedAt":120,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":164,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043278-0","Thomas Brett J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832770\u002F000119312526043278\u002F0001193125-26-043278-index.htm",{"cik":29,"filedAt":120,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":164,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043278-1",{"cik":29,"filedAt":120,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":164,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":47},"0001193125-26-043278-2",{"cik":29,"filedAt":120,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043278-3",{"cik":29,"filedAt":120,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043268-0","ROBB WALTER E IV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202538\u002F000119312526043268\u002F0001193125-26-043268-index.htm",134303,{"cik":29,"filedAt":120,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":43,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043268-1",140415,{"cik":29,"filedAt":120,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":174,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":95,"intentLabel":186,"signalQuality":187,"insiderHistory":188},"0001193125-26-043268-2",18,5555,145970,99990,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":191,"shares":53,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043266-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184042\u002F000119312526043266\u002F0001193125-26-043266-index.htm",{"cik":29,"filedAt":120,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":43,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043266-1",69505,{"cik":29,"filedAt":120,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043257-0","Bent Megan Reimers","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085782\u002F000119312526043257\u002F0001193125-26-043257-index.htm",46039,{"cik":29,"filedAt":120,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":43,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043257-1",52151,{"cik":29,"filedAt":120,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043258-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545597\u002F000119312526043258\u002F0001193125-26-043258-index.htm",22570,{"cik":29,"filedAt":120,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":64,"transactionDate":95,"intentLabel":66,"signalQuality":47},"0001193125-26-043260-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2085778\u002F000119312526043260\u002F0001193125-26-043260-index.htm",6077,425612,"manufacturing",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"HSY","HERSHEY CO",{"ticker":218,"issuerName":219},"ANET","Arista Networks, Inc.",{"ticker":221,"issuerName":222},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":224,"issuerName":225},"TDG","TransDigm Group INC",{"ticker":227,"issuerName":228},"LEG","LEGGETT & PLATT INC",{"ticker":230,"issuerName":231},"ROK","ROCKWELL AUTOMATION, INC",{"count":233,"fetchedAt":234,"source":235},39,"2026-08-07T13:09:39.052Z","sqlite",{"data":237,"meta":243},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":242},730352413.117485,"fresh","2026-08-06",1,"2026-04-30",{"count":241,"fetchedAt":244,"source":235},"2026-08-07T13:09:39.053Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"John Foraker","Packaged Foods",153,"2015-01-01","US","CA","Berkeley","https:\u002F\u002Fonceuponafarmorganics.com",0.41541982,"14-27","2026-07-09T04:00:40.525Z",{"count":241,"fetchedAt":244,"source":235},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":241,"fetchedAt":244,"source":235},{"data":264,"meta":657},{"congressTrades":265,"insiderTrades":266,"priceHistory":306,"ticker":32},[],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":64,"transactionDate":73},{"cik":29,"filedAt":68,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":64,"transactionDate":73},{"cik":29,"filedAt":68,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":79,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":64,"transactionDate":73},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":99,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":60,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":142,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":142,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":156,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":156,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":164,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":164,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":164,"shares":150,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":175,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":43,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":174,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":185,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":25,"rawFilingUrl":191,"shares":53,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":191,"shares":43,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":25,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":198,"shares":43,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":64,"transactionDate":95},{"cik":29,"filedAt":120,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":64,"transactionDate":95},[307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,445,448,451,453,456,458,461,464,467,470,473,474,476,479,481,484,487,490,493,496,499,502,505,508,511,514,516,518,521,524,527,530,532,535,538,541,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,632,634,637,640,643,645,647,650,653,655],{"date":308,"close":309},"2026-02-06",21.049999237060547,{"date":95,"close":311},21,{"date":313,"close":314},"2026-02-10",21.25,{"date":316,"close":317},"2026-02-11",22.3799991607666,{"date":319,"close":320},"2026-02-12",20.729999542236328,{"date":322,"close":323},"2026-02-13",21.920000076293945,{"date":325,"close":326},"2026-02-17",23.950000762939453,{"date":328,"close":329},"2026-02-18",25.139999389648438,{"date":331,"close":332},"2026-02-19",25.920000076293945,{"date":334,"close":335},"2026-02-20",24.09000015258789,{"date":337,"close":338},"2026-02-23",24.010000228881836,{"date":340,"close":341},"2026-02-24",23.559999465942383,{"date":343,"close":344},"2026-02-25",22.399999618530273,{"date":346,"close":347},"2026-02-26",23.020000457763672,{"date":349,"close":350},"2026-02-27",23.209999084472656,{"date":352,"close":353},"2026-03-02",23.579999923706055,{"date":355,"close":356},"2026-03-03",23.270000457763672,{"date":358,"close":359},"2026-03-04",23.790000915527344,{"date":361,"close":362},"2026-03-05",21.989999771118164,{"date":364,"close":365},"2026-03-06",20.75,{"date":367,"close":368},"2026-03-09",21.170000076293945,{"date":370,"close":371},"2026-03-10",21.31999969482422,{"date":373,"close":374},"2026-03-11",20.700000762939453,{"date":73,"close":376},20.350000381469727,{"date":378,"close":379},"2026-03-13",18.8700008392334,{"date":381,"close":382},"2026-03-16",18.100000381469727,{"date":384,"close":385},"2026-03-17",18.299999237060547,{"date":387,"close":388},"2026-03-18",18.219999313354492,{"date":390,"close":391},"2026-03-19",17.360000610351562,{"date":393,"close":394},"2026-03-20",17.100000381469727,{"date":396,"close":397},"2026-03-23",17.059999465942383,{"date":399,"close":400},"2026-03-24",16.15999984741211,{"date":402,"close":403},"2026-03-25",16.739999771118164,{"date":405,"close":406},"2026-03-26",16.010000228881836,{"date":408,"close":409},"2026-03-27",15.260000228881836,{"date":411,"close":412},"2026-03-30",15.25,{"date":414,"close":415},"2026-03-31",16.350000381469727,{"date":417,"close":418},"2026-04-01",15.84000015258789,{"date":420,"close":421},"2026-04-02",15.329999923706055,{"date":423,"close":424},"2026-04-06",15.789999961853027,{"date":426,"close":427},"2026-04-07",16.25,{"date":429,"close":430},"2026-04-08",16.34000015258789,{"date":432,"close":415},"2026-04-09",{"date":434,"close":435},"2026-04-10",14.920000076293945,{"date":437,"close":438},"2026-04-13",15.6899995803833,{"date":440,"close":441},"2026-04-14",15.899999618530273,{"date":443,"close":444},"2026-04-15",15.729999542236328,{"date":446,"close":447},"2026-04-16",15.890000343322754,{"date":449,"close":450},"2026-04-17",16.540000915527344,{"date":452,"close":409},"2026-04-20",{"date":454,"close":455},"2026-04-21",15.15999984741211,{"date":457,"close":455},"2026-04-22",{"date":459,"close":460},"2026-04-23",14.680000305175781,{"date":462,"close":463},"2026-04-24",14.859999656677246,{"date":465,"close":466},"2026-04-27",14.510000228881836,{"date":468,"close":469},"2026-04-28",14.869999885559082,{"date":471,"close":472},"2026-04-29",14.520000457763672,{"date":242,"close":412},{"date":475,"close":412},"2026-05-01",{"date":477,"close":478},"2026-05-04",14.729999542236328,{"date":65,"close":480},14.699999809265137,{"date":482,"close":483},"2026-05-06",14.619999885559082,{"date":485,"close":486},"2026-05-07",15.300000190734863,{"date":488,"close":489},"2026-05-08",16.329999923706055,{"date":491,"close":492},"2026-05-11",15.359999656677246,{"date":494,"close":495},"2026-05-12",16.09000015258789,{"date":497,"close":498},"2026-05-13",16.549999237060547,{"date":500,"close":501},"2026-05-14",16.31999969482422,{"date":503,"close":504},"2026-05-15",15.970000267028809,{"date":506,"close":507},"2026-05-18",15.880000114440918,{"date":509,"close":510},"2026-05-19",16.190000534057617,{"date":512,"close":513},"2026-05-20",15.930000305175781,{"date":515,"close":438},"2026-05-21",{"date":517,"close":418},"2026-05-22",{"date":519,"close":520},"2026-05-26",15.010000228881836,{"date":522,"close":523},"2026-05-27",14.930000305175781,{"date":525,"close":526},"2026-05-28",15.199999809265137,{"date":528,"close":529},"2026-05-29",15.449999809265137,{"date":531,"close":480},"2026-06-01",{"date":533,"close":534},"2026-06-02",14.479999542236328,{"date":536,"close":537},"2026-06-03",14.770000457763672,{"date":539,"close":540},"2026-06-04",14.9399995803833,{"date":542,"close":463},"2026-06-05",{"date":544,"close":545},"2026-06-08",15.149999618530273,{"date":547,"close":400},"2026-06-09",{"date":549,"close":550},"2026-06-10",17.34000015258789,{"date":552,"close":553},"2026-06-11",18.65999984741211,{"date":555,"close":556},"2026-06-12",20.059999465942383,{"date":558,"close":559},"2026-06-15",18.639999389648438,{"date":561,"close":562},"2026-06-16",19.06999969482422,{"date":564,"close":565},"2026-06-17",18.549999237060547,{"date":567,"close":568},"2026-06-18",19.3799991607666,{"date":570,"close":571},"2026-06-22",19.459999084472656,{"date":573,"close":574},"2026-06-23",20,{"date":576,"close":577},"2026-06-24",20.459999084472656,{"date":579,"close":580},"2026-06-25",20.079999923706055,{"date":582,"close":583},"2026-06-26",21.280000686645508,{"date":585,"close":586},"2026-06-29",20.479999542236328,{"date":588,"close":586},"2026-06-30",{"date":590,"close":591},"2026-07-01",21.8799991607666,{"date":593,"close":594},"2026-07-02",21.3799991607666,{"date":596,"close":597},"2026-07-06",20.09000015258789,{"date":599,"close":600},"2026-07-07",21.6200008392334,{"date":602,"close":603},"2026-07-08",18.3700008392334,{"date":605,"close":606},"2026-07-09",17.290000915527344,{"date":608,"close":609},"2026-07-10",18.40999984741211,{"date":611,"close":612},"2026-07-13",18.440000534057617,{"date":614,"close":615},"2026-07-14",17.6299991607666,{"date":617,"close":618},"2026-07-15",17.75,{"date":620,"close":621},"2026-07-16",18.34000015258789,{"date":623,"close":624},"2026-07-17",18.170000076293945,{"date":626,"close":501},"2026-07-20",{"date":628,"close":629},"2026-07-21",16.290000915527344,{"date":631,"close":510},"2026-07-22",{"date":633,"close":455},"2026-07-23",{"date":635,"close":636},"2026-07-27",15.170000076293945,{"date":638,"close":639},"2026-07-28",15.779999732971191,{"date":641,"close":642},"2026-07-29",15.800000190734863,{"date":644,"close":642},"2026-07-30",{"date":646,"close":636},"2026-07-31",{"date":648,"close":649},"2026-08-03",16.309999465942383,{"date":651,"close":652},"2026-08-04",17.209999084472656,{"date":45,"close":654},17.219999313354492,{"date":240,"close":656},17.43000030517578,{"count":241,"fetchedAt":658,"source":235},"2026-08-07T13:09:39.094Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":660},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786108178961]