[{"data":1,"prerenderedAt":1435},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OGE":25,"$fW0CVMUvR1sSsxLYeYO3xKnzdgAnnDg1IXf0lgePmdGA":26,"ticker-mcap-OGE":101,"ticker-profile-OGE":110,"ticker-earnings-OGE":124,"ticker-congress-OGE":128,"i-lucide:info":1433},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":97},{"identity":28,"transactions":33,"sectorSlug":77,"relatedTickers":78},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1021635","OGE ENERGY CORP.","Energy","OGE",[34,51,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-22T00:00:00.000Z","0001694221-26-000002-0","4","SULTEMEIER WILLIAM H","GC, Corp. Sec, CCO","D",47.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694221\u002F000169422126000002\u002F0001694221-26-000002-index.htm",7345,74497,352339.64999999997,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-02-26T00:00:00.000Z","0001733450-26-000002-0","Stafford Sarah R.","Controller and CAO",47.7655,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733450\u002F000173345026000002\u002F0001733450-26-000002-index.htm",6130,28559,292802.515,"2026-02-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-02-24T00:00:00.000Z","0001418276-26-000002-0","Ganske Lyle G.","",47.9911,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418276\u002F000141827626000002\u002F0001418276-26-000002-index.htm",10420,500067.26200000005,"P","2026-02-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[79,82,85,88,91,94],{"ticker":80,"issuerName":81},"OKLO","Oklo Inc.",{"ticker":83,"issuerName":84},"FANG","Diamondback Energy, Inc.",{"ticker":86,"issuerName":87},"AWR","AMERICAN STATES WATER CO",{"ticker":89,"issuerName":90},"PBF","PBF Energy Inc.",{"ticker":92,"issuerName":93},"PNW","PINNACLE WEST CAPITAL CORP",{"ticker":95,"issuerName":96},"CWT","CALIFORNIA WATER SERVICE GROUP",{"count":98,"fetchedAt":99,"source":100},3,"2026-08-04T23:45:37.816Z","sqlite",{"data":102,"meta":108},{"value":103,"quality":104,"closeDate":105,"ageDays":106,"sharesAsOf":107},9815063778.686523,"fresh","2026-08-03",1,"2026-03-31",{"count":106,"fetchedAt":109,"source":100},"2026-08-04T23:45:37.817Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Robert Sean Trauschke","Regulated Electric",2248,"1950-09-27","US","OK","Oklahoma City","https:\u002F\u002Fwww.oge.com",0.517,"41.7-50.32","2026-07-26T07:01:58.421Z",{"count":106,"fetchedAt":109,"source":100},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":106,"fetchedAt":109,"source":100},{"data":129,"meta":1431},{"congressTrades":130,"insiderTrades":131,"priceHistory":135,"ticker":32},[],[132,133,134],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},[136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,390,393,396,399,402,404,406,409,412,415,417,420,423,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,523,526,529,532,534,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,592,595,597,600,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,780,783,785,788,791,793,795,798,801,803,806,808,811,814,816,819,822,824,827,830,833,836,839,841,844,847,849,852,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,927,930,933,936,939,942,945,948,951,954,957,959,961,963,965,968,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1007,1009,1011,1014,1017,1020,1023,1026,1028,1030,1032,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1073,1076,1078,1081,1084,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1176,1179,1182,1184,1186,1189,1192,1195,1198,1201,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1254,1256,1259,1262,1265,1268,1270,1273,1276,1278,1281,1284,1286,1289,1291,1294,1297,1300,1302,1305,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1340,1342,1344,1347,1349,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1430],{"date":137,"close":138},"2021-08-06",35.040000915527344,{"date":140,"close":141},"2021-08-13",36.290000915527344,{"date":143,"close":144},"2021-08-20",35.880001068115234,{"date":146,"close":147},"2021-08-27",35.56999969482422,{"date":149,"close":150},"2021-09-03",35.66999816894531,{"date":152,"close":153},"2021-09-10",35.09000015258789,{"date":155,"close":156},"2021-09-17",33.7400016784668,{"date":158,"close":159},"2021-09-24",33.66999816894531,{"date":161,"close":162},"2021-10-01",33,{"date":164,"close":165},"2021-10-08",33.060001373291016,{"date":167,"close":168},"2021-10-15",33.75,{"date":170,"close":171},"2021-10-22",34.220001220703125,{"date":173,"close":174},"2021-10-29",34.06999969482422,{"date":176,"close":177},"2021-11-05",34.599998474121094,{"date":179,"close":180},"2021-11-12",34.439998626708984,{"date":182,"close":183},"2021-11-19",35.11000061035156,{"date":185,"close":186},"2021-11-26",34.560001373291016,{"date":188,"close":189},"2021-12-03",35.939998626708984,{"date":191,"close":192},"2021-12-10",35.93000030517578,{"date":194,"close":195},"2021-12-17",36.86000061035156,{"date":197,"close":198},"2021-12-23",37.209999084472656,{"date":200,"close":201},"2021-12-31",38.380001068115234,{"date":203,"close":204},"2022-01-07",37.529998779296875,{"date":206,"close":207},"2022-01-14",38,{"date":209,"close":210},"2022-01-21",37.310001373291016,{"date":212,"close":213},"2022-01-28",37.84000015258789,{"date":215,"close":216},"2022-02-04",37.75,{"date":218,"close":219},"2022-02-11",36.72999954223633,{"date":221,"close":222},"2022-02-18",35.75,{"date":224,"close":225},"2022-02-25",37.18000030517578,{"date":227,"close":228},"2022-03-04",39.810001373291016,{"date":230,"close":231},"2022-03-11",38.689998626708984,{"date":233,"close":234},"2022-03-18",38.40999984741211,{"date":236,"close":237},"2022-03-25",39.900001525878906,{"date":239,"close":240},"2022-04-01",41.279998779296875,{"date":242,"close":243},"2022-04-08",41.41999816894531,{"date":245,"close":246},"2022-04-14",41.630001068115234,{"date":248,"close":249},"2022-04-22",41.599998474121094,{"date":251,"close":252},"2022-04-29",38.68000030517578,{"date":254,"close":255},"2022-05-06",39.33000183105469,{"date":257,"close":258},"2022-05-13",39.279998779296875,{"date":260,"close":261},"2022-05-20",39.869998931884766,{"date":263,"close":264},"2022-05-27",41.47999954223633,{"date":266,"close":267},"2022-06-03",41,{"date":269,"close":270},"2022-06-10",39.209999084472656,{"date":272,"close":273},"2022-06-17",35.0099983215332,{"date":275,"close":276},"2022-06-24",37.61000061035156,{"date":278,"close":279},"2022-07-01",40.040000915527344,{"date":281,"close":207},"2022-07-08",{"date":283,"close":284},"2022-07-15",39.25,{"date":286,"close":287},"2022-07-22",38.560001373291016,{"date":289,"close":290},"2022-07-29",41.08000183105469,{"date":292,"close":293},"2022-08-05",40.25,{"date":295,"close":296},"2022-08-12",41.959999084472656,{"date":298,"close":299},"2022-08-19",42.779998779296875,{"date":301,"close":302},"2022-08-26",41.5,{"date":304,"close":305},"2022-09-02",40.65999984741211,{"date":307,"close":308},"2022-09-09",41.849998474121094,{"date":310,"close":311},"2022-09-16",40.90999984741211,{"date":313,"close":314},"2022-09-23",39.91999816894531,{"date":316,"close":317},"2022-09-30",36.459999084472656,{"date":319,"close":180},"2022-10-07",{"date":321,"close":322},"2022-10-14",33.7599983215332,{"date":324,"close":325},"2022-10-21",34.970001220703125,{"date":327,"close":328},"2022-10-28",36.90999984741211,{"date":330,"close":331},"2022-11-04",37.540000915527344,{"date":333,"close":334},"2022-11-11",38.400001525878906,{"date":336,"close":337},"2022-11-18",39.2400016784668,{"date":339,"close":340},"2022-11-25",39.97999954223633,{"date":342,"close":343},"2022-12-02",39.63999938964844,{"date":345,"close":346},"2022-12-09",39.95000076293945,{"date":348,"close":349},"2022-12-16",39.5,{"date":351,"close":352},"2022-12-23",40.02000045776367,{"date":354,"close":355},"2022-12-30",39.54999923706055,{"date":357,"close":358},"2023-01-06",39.15999984741211,{"date":360,"close":361},"2023-01-13",39.939998626708984,{"date":363,"close":364},"2023-01-20",38.36000061035156,{"date":366,"close":367},"2023-01-27",39.22999954223633,{"date":369,"close":370},"2023-02-03",38.79999923706055,{"date":372,"close":373},"2023-02-10",38.47999954223633,{"date":375,"close":234},"2023-02-17",{"date":377,"close":378},"2023-02-24",37.029998779296875,{"date":380,"close":381},"2023-03-03",35.79999923706055,{"date":383,"close":384},"2023-03-10",34.400001525878906,{"date":386,"close":387},"2023-03-17",35.68000030517578,{"date":389,"close":150},"2023-03-24",{"date":391,"close":392},"2023-03-31",37.65999984741211,{"date":394,"close":395},"2023-04-06",38.4900016784668,{"date":397,"close":398},"2023-04-14",37.939998626708984,{"date":400,"close":401},"2023-04-21",37.619998931884766,{"date":403,"close":331},"2023-04-28",{"date":405,"close":216},"2023-05-05",{"date":407,"close":408},"2023-05-12",37.77000045776367,{"date":410,"close":411},"2023-05-19",36.119998931884766,{"date":413,"close":414},"2023-05-26",34.959999084472656,{"date":416,"close":387},"2023-06-02",{"date":418,"close":419},"2023-06-09",36.25,{"date":421,"close":422},"2023-06-16",36.79999923706055,{"date":424,"close":387},"2023-06-23",{"date":426,"close":427},"2023-06-30",35.90999984741211,{"date":429,"close":147},"2023-07-07",{"date":431,"close":432},"2023-07-14",36.349998474121094,{"date":434,"close":435},"2023-07-21",36.9900016784668,{"date":437,"close":438},"2023-07-28",35.959999084472656,{"date":440,"close":441},"2023-08-04",34.68000030517578,{"date":443,"close":444},"2023-08-11",34.56999969482422,{"date":446,"close":447},"2023-08-18",34.119998931884766,{"date":449,"close":450},"2023-08-25",34.22999954223633,{"date":452,"close":453},"2023-09-01",33.779998779296875,{"date":455,"close":456},"2023-09-08",34.619998931884766,{"date":458,"close":459},"2023-09-15",35.77000045776367,{"date":461,"close":462},"2023-09-22",35.08000183105469,{"date":464,"close":465},"2023-09-29",33.33000183105469,{"date":467,"close":468},"2023-10-06",32.63999938964844,{"date":470,"close":447},"2023-10-13",{"date":472,"close":473},"2023-10-20",33.52000045776367,{"date":475,"close":476},"2023-10-27",33.79999923706055,{"date":478,"close":479},"2023-11-03",35.25,{"date":481,"close":482},"2023-11-10",33.970001220703125,{"date":484,"close":485},"2023-11-17",34.779998779296875,{"date":487,"close":488},"2023-11-24",34.810001373291016,{"date":490,"close":491},"2023-12-01",35.4900016784668,{"date":493,"close":494},"2023-12-08",35.20000076293945,{"date":496,"close":497},"2023-12-15",35.52000045776367,{"date":499,"close":138},"2023-12-22",{"date":501,"close":502},"2023-12-29",34.93000030517578,{"date":504,"close":505},"2024-01-05",35.5099983215332,{"date":507,"close":508},"2024-01-12",34.349998474121094,{"date":510,"close":511},"2024-01-19",33.150001525878906,{"date":513,"close":514},"2024-01-26",32.88999938964844,{"date":516,"close":517},"2024-02-02",33.29999923706055,{"date":519,"close":520},"2024-02-09",32.65999984741211,{"date":522,"close":162},"2024-02-16",{"date":524,"close":525},"2024-02-23",33.47999954223633,{"date":527,"close":528},"2024-03-01",32.84000015258789,{"date":530,"close":531},"2024-03-08",33.849998474121094,{"date":533,"close":473},"2024-03-15",{"date":535,"close":536},"2024-03-22",33.709999084472656,{"date":538,"close":539},"2024-03-28",34.29999923706055,{"date":541,"close":536},"2024-04-05",{"date":543,"close":544},"2024-04-12",32.91999816894531,{"date":546,"close":547},"2024-04-19",34.04999923706055,{"date":549,"close":550},"2024-04-26",33.81999969482422,{"date":552,"close":553},"2024-05-03",35.18000030517578,{"date":555,"close":556},"2024-05-10",36.380001068115234,{"date":558,"close":559},"2024-05-17",36.959999084472656,{"date":561,"close":562},"2024-05-24",35.650001525878906,{"date":564,"close":565},"2024-05-31",36.29999923706055,{"date":567,"close":568},"2024-06-07",35.40999984741211,{"date":570,"close":571},"2024-06-14",35.2400016784668,{"date":573,"close":574},"2024-06-21",35.33000183105469,{"date":576,"close":577},"2024-06-28",35.70000076293945,{"date":579,"close":497},"2024-07-05",{"date":581,"close":582},"2024-07-12",36.709999084472656,{"date":584,"close":585},"2024-07-19",37.040000915527344,{"date":587,"close":588},"2024-07-26",38.33000183105469,{"date":590,"close":591},"2024-08-02",39.779998779296875,{"date":593,"close":594},"2024-08-09",39.31999969482422,{"date":596,"close":258},"2024-08-16",{"date":598,"close":599},"2024-08-23",39.560001373291016,{"date":601,"close":599},"2024-08-30",{"date":603,"close":604},"2024-09-06",39.599998474121094,{"date":606,"close":607},"2024-09-13",40.970001220703125,{"date":609,"close":610},"2024-09-20",40.709999084472656,{"date":612,"close":613},"2024-09-27",40.84000015258789,{"date":615,"close":616},"2024-10-04",40.619998931884766,{"date":618,"close":619},"2024-10-11",39.84000015258789,{"date":621,"close":622},"2024-10-18",41.150001525878906,{"date":624,"close":625},"2024-10-25",40.470001220703125,{"date":627,"close":628},"2024-11-01",39.65999984741211,{"date":630,"close":631},"2024-11-08",42.900001525878906,{"date":633,"close":634},"2024-11-15",42.790000915527344,{"date":636,"close":637},"2024-11-22",43.810001373291016,{"date":639,"close":640},"2024-11-29",43.959999084472656,{"date":642,"close":643},"2024-12-06",42.29999923706055,{"date":645,"close":646},"2024-12-13",42.04999923706055,{"date":648,"close":649},"2024-12-20",41.0099983215332,{"date":651,"close":652},"2024-12-27",41.29999923706055,{"date":654,"close":655},"2025-01-03",41.59000015258789,{"date":657,"close":658},"2025-01-10",39.7599983215332,{"date":660,"close":661},"2025-01-17",42.56999969482422,{"date":663,"close":664},"2025-01-24",43.20000076293945,{"date":666,"close":667},"2025-01-31",42.22999954223633,{"date":669,"close":670},"2025-02-07",42.70000076293945,{"date":672,"close":673},"2025-02-14",43.529998779296875,{"date":675,"close":676},"2025-02-21",45.20000076293945,{"date":678,"close":679},"2025-02-28",46.279998779296875,{"date":681,"close":682},"2025-03-07",43.90999984741211,{"date":684,"close":685},"2025-03-14",45.060001373291016,{"date":687,"close":688},"2025-03-21",44.959999084472656,{"date":690,"close":691},"2025-03-28",45.4900016784668,{"date":693,"close":694},"2025-04-04",43.65999984741211,{"date":696,"close":697},"2025-04-11",44.119998931884766,{"date":699,"close":700},"2025-04-17",45.099998474121094,{"date":702,"close":703},"2025-04-25",44.849998474121094,{"date":705,"close":706},"2025-05-02",45.11000061035156,{"date":708,"close":709},"2025-05-09",44.380001068115234,{"date":711,"close":712},"2025-05-16",44.36000061035156,{"date":714,"close":715},"2025-05-23",44.2400016784668,{"date":717,"close":718},"2025-05-30",44.470001220703125,{"date":720,"close":721},"2025-06-06",43.790000915527344,{"date":723,"close":724},"2025-06-13",44.310001373291016,{"date":726,"close":640},"2025-06-20",{"date":728,"close":729},"2025-06-27",44.040000915527344,{"date":731,"close":732},"2025-07-03",44.47999954223633,{"date":734,"close":735},"2025-07-11",44.279998779296875,{"date":737,"close":738},"2025-07-18",44.540000915527344,{"date":740,"close":741},"2025-07-25",44.86000061035156,{"date":743,"close":744},"2025-08-01",45.33000183105469,{"date":746,"close":747},"2025-08-04",45.900001525878906,{"date":749,"close":750},"2025-08-05",45.41999816894531,{"date":752,"close":753},"2025-08-06",45.61000061035156,{"date":755,"close":756},"2025-08-07",45.84000015258789,{"date":758,"close":759},"2025-08-08",45.369998931884766,{"date":761,"close":762},"2025-08-11",45.18000030517578,{"date":764,"close":765},"2025-08-12",45.16999816894531,{"date":767,"close":768},"2025-08-13",45.650001525878906,{"date":770,"close":771},"2025-08-14",45.66999816894531,{"date":773,"close":774},"2025-08-15",45.09000015258789,{"date":776,"close":777},"2025-08-18",44.56999969482422,{"date":779,"close":700},"2025-08-19",{"date":781,"close":782},"2025-08-20",45.27000045776367,{"date":784,"close":688},"2025-08-21",{"date":786,"close":787},"2025-08-22",45.54999923706055,{"date":789,"close":790},"2025-08-25",45.150001525878906,{"date":792,"close":706},"2025-08-26",{"date":794,"close":782},"2025-08-27",{"date":796,"close":797},"2025-08-28",44.630001068115234,{"date":799,"close":800},"2025-08-29",44.65999984741211,{"date":802,"close":738},"2025-09-02",{"date":804,"close":805},"2025-09-03",44.29999923706055,{"date":807,"close":805},"2025-09-04",{"date":809,"close":810},"2025-09-05",44.150001525878906,{"date":812,"close":813},"2025-09-08",43.459999084472656,{"date":815,"close":721},"2025-09-09",{"date":817,"close":818},"2025-09-10",43.939998626708984,{"date":820,"close":821},"2025-09-11",44.20000076293945,{"date":823,"close":718},"2025-09-12",{"date":825,"close":826},"2025-09-15",44.349998474121094,{"date":828,"close":829},"2025-09-16",43.63999938964844,{"date":831,"close":832},"2025-09-17",44.11000061035156,{"date":834,"close":835},"2025-09-18",43.869998931884766,{"date":837,"close":838},"2025-09-19",44.130001068115234,{"date":840,"close":735},"2025-09-22",{"date":842,"close":843},"2025-09-23",44.790000915527344,{"date":845,"close":846},"2025-09-24",45.310001373291016,{"date":848,"close":774},"2025-09-25",{"date":850,"close":851},"2025-09-26",45.72999954223633,{"date":853,"close":747},"2025-09-29",{"date":855,"close":856},"2025-09-30",46.27000045776367,{"date":858,"close":859},"2025-10-01",45.709999084472656,{"date":861,"close":862},"2025-10-02",45.45000076293945,{"date":864,"close":865},"2025-10-03",45.91999816894531,{"date":867,"close":868},"2025-10-06",46.150001525878906,{"date":870,"close":871},"2025-10-07",45.959999084472656,{"date":873,"close":874},"2025-10-08",45.849998474121094,{"date":876,"close":877},"2025-10-09",45.349998474121094,{"date":879,"close":880},"2025-10-10",45.790000915527344,{"date":882,"close":871},"2025-10-13",{"date":884,"close":885},"2025-10-14",46.52000045776367,{"date":887,"close":888},"2025-10-15",47.040000915527344,{"date":890,"close":891},"2025-10-16",46.43000030517578,{"date":893,"close":894},"2025-10-17",46.5,{"date":896,"close":897},"2025-10-20",46.650001525878906,{"date":899,"close":900},"2025-10-21",46.65999984741211,{"date":902,"close":903},"2025-10-22",46.45000076293945,{"date":905,"close":906},"2025-10-23",46.189998626708984,{"date":908,"close":909},"2025-10-24",46.369998931884766,{"date":911,"close":912},"2025-10-27",46.47999954223633,{"date":914,"close":915},"2025-10-28",45.38999938964844,{"date":917,"close":918},"2025-10-29",44.40999984741211,{"date":920,"close":921},"2025-10-30",44.459999084472656,{"date":923,"close":924},"2025-10-31",44.13999938964844,{"date":926,"close":838},"2025-11-03",{"date":928,"close":929},"2025-11-04",44.290000915527344,{"date":931,"close":932},"2025-11-05",44.04999923706055,{"date":934,"close":935},"2025-11-06",44.08000183105469,{"date":937,"close":938},"2025-11-07",44.31999969482422,{"date":940,"close":941},"2025-11-10",44.68000030517578,{"date":943,"close":944},"2025-11-11",45.380001068115234,{"date":946,"close":947},"2025-11-12",45.630001068115234,{"date":949,"close":950},"2025-11-13",44.970001220703125,{"date":952,"close":953},"2025-11-14",44.7599983215332,{"date":955,"close":956},"2025-11-17",44.59000015258789,{"date":958,"close":924},"2025-11-18",{"date":960,"close":935},"2025-11-19",{"date":962,"close":838},"2025-11-20",{"date":964,"close":805},"2025-11-21",{"date":966,"close":967},"2025-11-24",44.75,{"date":969,"close":703},"2025-11-25",{"date":971,"close":972},"2025-11-26",45.5,{"date":974,"close":975},"2025-11-28",45.779998779296875,{"date":977,"close":741},"2025-12-01",{"date":979,"close":980},"2025-12-02",44.41999816894531,{"date":982,"close":983},"2025-12-03",44.25,{"date":985,"close":986},"2025-12-04",43.4900016784668,{"date":988,"close":989},"2025-12-05",43.380001068115234,{"date":991,"close":992},"2025-12-08",42.880001068115234,{"date":994,"close":995},"2025-12-09",43.06999969482422,{"date":997,"close":998},"2025-12-10",42.88999938964844,{"date":1000,"close":1001},"2025-12-11",42.619998931884766,{"date":1003,"close":1004},"2025-12-12",43.04999923706055,{"date":1006,"close":664},"2025-12-15",{"date":1008,"close":995},"2025-12-16",{"date":1010,"close":995},"2025-12-17",{"date":1012,"close":1013},"2025-12-18",43.27000045776367,{"date":1015,"close":1016},"2025-12-19",42.5,{"date":1018,"close":1019},"2025-12-22",43.029998779296875,{"date":1021,"close":1022},"2025-12-23",42.97999954223633,{"date":1024,"close":1025},"2025-12-24",42.9900016784668,{"date":1027,"close":299},"2025-12-26",{"date":1029,"close":631},"2025-12-29",{"date":1031,"close":1019},"2025-12-30",{"date":1033,"close":670},"2025-12-31",{"date":1035,"close":992},"2026-01-02",{"date":1037,"close":1038},"2026-01-05",42.18000030517578,{"date":1040,"close":1041},"2026-01-06",42.59000015258789,{"date":1043,"close":1044},"2026-01-07",42.15999984741211,{"date":1046,"close":1047},"2026-01-08",42.709999084472656,{"date":1049,"close":1050},"2026-01-09",42.83000183105469,{"date":1052,"close":1053},"2026-01-12",42.4900016784668,{"date":1055,"close":1056},"2026-01-13",42.970001220703125,{"date":1058,"close":1059},"2026-01-14",43.47999954223633,{"date":1061,"close":1062},"2026-01-15",43.720001220703125,{"date":1064,"close":829},"2026-01-16",{"date":1066,"close":1067},"2026-01-20",43.70000076293945,{"date":1069,"close":1067},"2026-01-21",{"date":1071,"close":1072},"2026-01-22",43.18000030517578,{"date":1074,"close":1075},"2026-01-23",42.689998626708984,{"date":1077,"close":1013},"2026-01-26",{"date":1079,"close":1080},"2026-01-27",43.86000061035156,{"date":1082,"close":1083},"2026-01-28",43.5099983215332,{"date":1085,"close":1059},"2026-01-29",{"date":1087,"close":1088},"2026-01-30",43.68000030517578,{"date":1090,"close":1091},"2026-02-02",43.08000183105469,{"date":1093,"close":1094},"2026-02-03",43.310001373291016,{"date":1096,"close":1097},"2026-02-04",43.650001525878906,{"date":1099,"close":1100},"2026-02-05",43.97999954223633,{"date":1102,"close":640},"2026-02-06",{"date":1104,"close":805},"2026-02-09",{"date":1106,"close":1107},"2026-02-10",45.040000915527344,{"date":1109,"close":1110},"2026-02-11",45.2400016784668,{"date":1112,"close":1113},"2026-02-12",46.13999938964844,{"date":1115,"close":1116},"2026-02-13",46.97999954223633,{"date":1118,"close":1119},"2026-02-17",46.900001525878906,{"date":1121,"close":1122},"2026-02-18",46.4900016784668,{"date":1124,"close":1125},"2026-02-19",46.72999954223633,{"date":1127,"close":1128},"2026-02-20",47.349998474121094,{"date":73,"close":1130},48.130001068115234,{"date":61,"close":1132},48.38999938964844,{"date":1134,"close":1135},"2026-02-25",48.40999984741211,{"date":1137,"close":1138},"2026-02-26",48.58000183105469,{"date":1140,"close":1141},"2026-02-27",49.13999938964844,{"date":1143,"close":1144},"2026-03-02",49.25,{"date":1146,"close":1147},"2026-03-03",48.81999969482422,{"date":1149,"close":1150},"2026-03-04",48.88999938964844,{"date":1152,"close":1153},"2026-03-05",48.2599983215332,{"date":1155,"close":1156},"2026-03-06",48.20000076293945,{"date":1158,"close":1159},"2026-03-09",47.93000030517578,{"date":1161,"close":1162},"2026-03-10",47.59000015258789,{"date":1164,"close":1165},"2026-03-11",47.08000183105469,{"date":1167,"close":1168},"2026-03-12",47.86000061035156,{"date":1170,"close":1171},"2026-03-13",48.349998474121094,{"date":1173,"close":1132},"2026-03-16",{"date":1175,"close":1156},"2026-03-17",{"date":1177,"close":1178},"2026-03-18",47.779998779296875,{"date":1180,"close":1181},"2026-03-19",47.369998931884766,{"date":1183,"close":1113},"2026-03-20",{"date":1185,"close":897},"2026-03-23",{"date":1187,"close":1188},"2026-03-24",47.02000045776367,{"date":1190,"close":1191},"2026-03-25",47.36000061035156,{"date":1193,"close":1194},"2026-03-26",47.66999816894531,{"date":1196,"close":1197},"2026-03-27",47.540000915527344,{"date":1199,"close":1200},"2026-03-30",47.88999938964844,{"date":107,"close":1202},47.959999084472656,{"date":1204,"close":1153},"2026-04-01",{"date":1206,"close":1207},"2026-04-02",48.7599983215332,{"date":1209,"close":1210},"2026-04-06",48.61000061035156,{"date":1212,"close":1213},"2026-04-07",49.0099983215332,{"date":1215,"close":1216},"2026-04-08",49.31999969482422,{"date":1218,"close":1219},"2026-04-09",49.86000061035156,{"date":1221,"close":1222},"2026-04-10",49.45000076293945,{"date":1224,"close":1225},"2026-04-13",48.599998474121094,{"date":1227,"close":1228},"2026-04-14",48.84000015258789,{"date":1230,"close":1231},"2026-04-15",48.54999923706055,{"date":1233,"close":1234},"2026-04-16",48.619998931884766,{"date":1236,"close":1237},"2026-04-17",48.15999984741211,{"date":1239,"close":1240},"2026-04-20",47.29999923706055,{"date":1242,"close":894},"2026-04-21",{"date":1244,"close":1245},"2026-04-22",46.040000915527344,{"date":1247,"close":1248},"2026-04-23",47.529998779296875,{"date":1250,"close":1251},"2026-04-24",47.099998474121094,{"date":1253,"close":1162},"2026-04-27",{"date":1255,"close":1162},"2026-04-28",{"date":1257,"close":1258},"2026-04-29",47.34000015258789,{"date":1260,"close":1261},"2026-04-30",48.79999923706055,{"date":1263,"close":1264},"2026-05-01",48.18000030517578,{"date":1266,"close":1267},"2026-05-04",47.84000015258789,{"date":1269,"close":1267},"2026-05-05",{"date":1271,"close":1272},"2026-05-06",47.72999954223633,{"date":1274,"close":1275},"2026-05-07",47.33000183105469,{"date":1277,"close":1128},"2026-05-08",{"date":1279,"close":1280},"2026-05-11",47.400001525878906,{"date":1282,"close":1283},"2026-05-12",47.63999938964844,{"date":1285,"close":1258},"2026-05-13",{"date":1287,"close":1288},"2026-05-14",47.5099983215332,{"date":1290,"close":856},"2026-05-15",{"date":1292,"close":1293},"2026-05-18",47.310001373291016,{"date":1295,"close":1296},"2026-05-19",48.04999923706055,{"date":1298,"close":1299},"2026-05-20",47.900001525878906,{"date":47,"close":1301},48.099998474121094,{"date":1303,"close":1304},"2026-05-22",48.540000915527344,{"date":1306,"close":1135},"2026-05-26",{"date":1308,"close":1264},"2026-05-27",{"date":1310,"close":1311},"2026-05-28",47.380001068115234,{"date":1313,"close":1314},"2026-05-29",47.22999954223633,{"date":1316,"close":1317},"2026-06-01",45.65999984741211,{"date":1319,"close":1320},"2026-06-02",46.61000061035156,{"date":1322,"close":1323},"2026-06-03",46.400001525878906,{"date":1325,"close":1326},"2026-06-04",46.970001220703125,{"date":1328,"close":1329},"2026-06-05",47.79999923706055,{"date":1331,"close":1332},"2026-06-08",46.619998931884766,{"date":1334,"close":1280},"2026-06-09",{"date":1336,"close":1283},"2026-06-10",{"date":1338,"close":1339},"2026-06-11",47.31999969482422,{"date":1341,"close":1329},"2026-06-12",{"date":1343,"close":1159},"2026-06-15",{"date":1345,"close":1346},"2026-06-16",47.869998931884766,{"date":1348,"close":1258},"2026-06-17",{"date":1350,"close":1240},"2026-06-18",{"date":1352,"close":1353},"2026-06-22",47.689998626708984,{"date":1355,"close":1356},"2026-06-23",48.369998931884766,{"date":1358,"close":1225},"2026-06-24",{"date":1360,"close":1361},"2026-06-25",48.95000076293945,{"date":1363,"close":1364},"2026-06-26",49.58000183105469,{"date":1366,"close":1367},"2026-06-29",49.220001220703125,{"date":1369,"close":1370},"2026-06-30",48.65999984741211,{"date":1372,"close":1373},"2026-07-01",48.279998779296875,{"date":1375,"close":1376},"2026-07-02",49.439998626708984,{"date":1378,"close":1153},"2026-07-06",{"date":1380,"close":1381},"2026-07-07",49.040000915527344,{"date":1383,"close":1384},"2026-07-08",48.5099983215332,{"date":1386,"close":1387},"2026-07-09",48.290000915527344,{"date":1389,"close":1390},"2026-07-10",48.650001525878906,{"date":1392,"close":1393},"2026-07-13",48.9900016784668,{"date":1395,"close":1396},"2026-07-14",49.5,{"date":1398,"close":1399},"2026-07-15",48.75,{"date":1401,"close":1216},"2026-07-16",{"date":1403,"close":1404},"2026-07-17",48.70000076293945,{"date":1406,"close":1407},"2026-07-20",48.560001373291016,{"date":1409,"close":1410},"2026-07-21",48.33000183105469,{"date":1412,"close":1413},"2026-07-22",49.29999923706055,{"date":1415,"close":1416},"2026-07-23",49.61000061035156,{"date":1418,"close":1419},"2026-07-27",49.279998779296875,{"date":1421,"close":1413},"2026-07-28",{"date":1423,"close":1424},"2026-07-29",47.790000915527344,{"date":1426,"close":1427},"2026-07-30",47.2599983215332,{"date":1429,"close":1128},"2026-07-31",{"date":105,"close":1181},{"count":106,"fetchedAt":1432,"source":100},"2026-08-04T23:45:37.822Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1434},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887137786]