[{"data":1,"prerenderedAt":1455},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OII":25,"$f5SOuQeouWG2MPuZZ5NA50nCTuezMG1F77S-EOMvAJhw":26,"ticker-mcap-OII":95,"ticker-profile-OII":104,"ticker-earnings-OII":118,"ticker-congress-OII":122,"i-lucide:info":1453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":91},{"identity":28,"transactions":33,"sectorSlug":71,"relatedTickers":72},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"73756","OCEANEERING INTERNATIONAL INC","Mining","OII",[34,51,63],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-01T00:00:00.000Z","0001730316-26-000004-0","4","GOODWIN DEANNA L","","D",40.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730316\u002F000173031626000004\u002F0001730316-26-000004-index.htm",7000,35905,284830,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-05-14T20:59:16.000Z","0000073756-26-000088-0","MCDONALD MARTIN J","SVP, Subsea Robotics",38.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661420\u002F000007375626000088\u002F0000073756-26-000088-index.htm",26053,93176,998611.49,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0000073756-26-000088-1",38.49,43947,49229,1691520.03,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[73,76,79,82,85,88],{"ticker":74,"issuerName":75},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":77,"issuerName":78},"METC","Ramaco Resources, Inc.",{"ticker":80,"issuerName":81},"WTTR","Select Water Solutions, Inc.",{"ticker":83,"issuerName":84},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":86,"issuerName":87},"FEAM","5E Advanced Materials, Inc.",{"ticker":89,"issuerName":90},"MP","MP Materials Corp. \u002F DE",{"count":92,"fetchedAt":93,"source":94},3,"2026-07-17T21:05:10.850Z","sqlite",{"data":96,"meta":101},{"value":97,"quality":98,"closeDate":99,"ageDays":92,"sharesAsOf":100},4316974254.960663,"fresh","2026-07-14","2026-04-17",{"count":102,"fetchedAt":103,"source":94},1,"2026-07-17T21:05:10.851Z",{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Roderick A. Larson","Oil & Gas Equipment & Services",10400,"1975-10-31","US","TX","Houston","https:\u002F\u002Fwww.oceaneering.com",1.151,"20.21-41.49","2026-07-09T05:00:40.923Z",{"count":102,"fetchedAt":103,"source":94},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":102,"fetchedAt":103,"source":94},{"data":123,"meta":1451},{"congressTrades":124,"insiderTrades":125,"priceHistory":129,"ticker":32},[],[126,127,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},[130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,186,189,192,195,198,201,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,690,693,696,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,813,816,819,822,825,828,831,833,836,839,841,844,847,850,853,855,858,860,863,866,869,872,874,877,880,883,886,889,892,895,897,899,902,904,906,908,911,914,917,920,923,926,929,932,935,938,941,943,946,949,951,954,957,960,963,965,967,969,971,974,977,979,982,985,988,991,994,997,1000,1003,1005,1008,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1056,1058,1061,1063,1066,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1322,1325,1328,1331,1333,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1413,1415,1418,1421,1424,1426,1428,1431,1434,1437,1440,1443,1446,1449],{"date":131,"close":132},"2021-07-23",13.010000228881836,{"date":134,"close":135},"2021-07-30",13.260000228881836,{"date":137,"close":138},"2021-08-06",12.520000457763672,{"date":140,"close":141},"2021-08-13",12.270000457763672,{"date":143,"close":144},"2021-08-20",11.0600004196167,{"date":146,"close":147},"2021-08-27",12.729999542236328,{"date":149,"close":150},"2021-09-03",13.020000457763672,{"date":152,"close":153},"2021-09-10",12.40999984741211,{"date":155,"close":156},"2021-09-17",12.640000343322754,{"date":158,"close":159},"2021-09-24",12.949999809265137,{"date":161,"close":162},"2021-10-01",14.09000015258789,{"date":164,"close":165},"2021-10-08",14.619999885559082,{"date":167,"close":168},"2021-10-15",15.289999961853027,{"date":170,"close":171},"2021-10-22",15.399999618530273,{"date":173,"close":174},"2021-10-29",13.600000381469727,{"date":176,"close":177},"2021-11-05",14.050000190734863,{"date":179,"close":180},"2021-11-12",12.84000015258789,{"date":182,"close":183},"2021-11-19",11.119999885559082,{"date":185,"close":144},"2021-11-26",{"date":187,"close":188},"2021-12-03",11.170000076293945,{"date":190,"close":191},"2021-12-10",12.1899995803833,{"date":193,"close":194},"2021-12-17",10.9399995803833,{"date":196,"close":197},"2021-12-23",11.600000381469727,{"date":199,"close":200},"2021-12-31",11.3100004196167,{"date":202,"close":180},"2022-01-07",{"date":204,"close":205},"2022-01-14",13.800000190734863,{"date":207,"close":208},"2022-01-21",12.350000381469727,{"date":210,"close":211},"2022-01-28",13.239999771118164,{"date":213,"close":214},"2022-02-04",14.119999885559082,{"date":216,"close":217},"2022-02-11",14.600000381469727,{"date":219,"close":220},"2022-02-18",14.529999732971191,{"date":222,"close":223},"2022-02-25",14.140000343322754,{"date":225,"close":226},"2022-03-04",15.170000076293945,{"date":228,"close":229},"2022-03-11",16.469999313354492,{"date":231,"close":232},"2022-03-18",15.600000381469727,{"date":234,"close":235},"2022-03-25",16.219999313354492,{"date":237,"close":238},"2022-04-01",15.550000190734863,{"date":240,"close":241},"2022-04-08",15.180000305175781,{"date":243,"close":244},"2022-04-14",15.109999656677246,{"date":246,"close":247},"2022-04-22",13.489999771118164,{"date":249,"close":250},"2022-04-29",11.329999923706055,{"date":252,"close":253},"2022-05-06",11.970000267028809,{"date":255,"close":256},"2022-05-13",10.739999771118164,{"date":258,"close":259},"2022-05-20",11.289999961853027,{"date":261,"close":262},"2022-05-27",12.569999694824219,{"date":264,"close":265},"2022-06-03",12.720000267028809,{"date":267,"close":268},"2022-06-10",12.010000228881836,{"date":270,"close":271},"2022-06-17",9.789999961853027,{"date":273,"close":274},"2022-06-24",9.899999618530273,{"date":276,"close":277},"2022-07-01",10.770000457763672,{"date":279,"close":256},"2022-07-08",{"date":281,"close":282},"2022-07-15",9.569999694824219,{"date":284,"close":285},"2022-07-22",9.8100004196167,{"date":287,"close":288},"2022-07-29",10.619999885559082,{"date":290,"close":291},"2022-08-05",8.739999771118164,{"date":293,"close":294},"2022-08-12",9.640000343322754,{"date":296,"close":297},"2022-08-19",9.15999984741211,{"date":299,"close":300},"2022-08-26",9.319999694824219,{"date":302,"close":303},"2022-09-02",9.380000114440918,{"date":305,"close":306},"2022-09-09",9.859999656677246,{"date":308,"close":309},"2022-09-16",9.34000015258789,{"date":311,"close":312},"2022-09-23",7.630000114440918,{"date":314,"close":315},"2022-09-30",7.960000038146973,{"date":317,"close":318},"2022-10-07",9.329999923706055,{"date":320,"close":321},"2022-10-14",8.800000190734863,{"date":323,"close":324},"2022-10-21",10.149999618530273,{"date":326,"close":327},"2022-10-28",13.300000190734863,{"date":329,"close":330},"2022-11-04",13.699999809265137,{"date":332,"close":333},"2022-11-11",14.829999923706055,{"date":335,"close":336},"2022-11-18",15.0600004196167,{"date":338,"close":339},"2022-11-25",14.850000381469727,{"date":341,"close":342},"2022-12-02",15.449999809265137,{"date":344,"close":345},"2022-12-09",13.430000305175781,{"date":347,"close":348},"2022-12-16",14.479999542236328,{"date":350,"close":351},"2022-12-23",16.809999465942383,{"date":353,"close":354},"2022-12-30",17.489999771118164,{"date":356,"close":357},"2023-01-06",17.309999465942383,{"date":359,"close":360},"2023-01-13",19.079999923706055,{"date":362,"close":363},"2023-01-20",18.799999237060547,{"date":365,"close":366},"2023-01-27",20.93000030517578,{"date":368,"close":369},"2023-02-03",20.700000762939453,{"date":371,"close":372},"2023-02-10",21.350000381469727,{"date":374,"close":375},"2023-02-17",19.950000762939453,{"date":377,"close":378},"2023-02-24",19.790000915527344,{"date":380,"close":381},"2023-03-03",22.110000610351562,{"date":383,"close":384},"2023-03-10",19.040000915527344,{"date":386,"close":387},"2023-03-17",16.549999237060547,{"date":389,"close":390},"2023-03-24",16.190000534057617,{"date":392,"close":393},"2023-03-31",17.6299991607666,{"date":395,"close":396},"2023-04-06",17.190000534057617,{"date":398,"close":399},"2023-04-14",18.139999389648438,{"date":401,"close":402},"2023-04-21",17.040000915527344,{"date":404,"close":405},"2023-04-28",17.729999542236328,{"date":407,"close":402},"2023-05-05",{"date":409,"close":410},"2023-05-12",16.200000762939453,{"date":412,"close":413},"2023-05-19",16.280000686645508,{"date":415,"close":416},"2023-05-26",16.309999465942383,{"date":418,"close":357},"2023-06-02",{"date":420,"close":421},"2023-06-09",17.809999465942383,{"date":423,"close":424},"2023-06-16",17.969999313354492,{"date":426,"close":427},"2023-06-23",17.1299991607666,{"date":429,"close":430},"2023-06-30",18.700000762939453,{"date":432,"close":433},"2023-07-07",21.530000686645508,{"date":435,"close":436},"2023-07-14",22.049999237060547,{"date":438,"close":439},"2023-07-21",23.1200008392334,{"date":441,"close":442},"2023-07-28",22.209999084472656,{"date":444,"close":445},"2023-08-04",21.420000076293945,{"date":447,"close":448},"2023-08-11",21.969999313354492,{"date":450,"close":451},"2023-08-18",21.440000534057617,{"date":453,"close":454},"2023-08-25",21.469999313354492,{"date":456,"close":457},"2023-09-01",24.030000686645508,{"date":459,"close":460},"2023-09-08",24.84000015258789,{"date":462,"close":463},"2023-09-15",24.719999313354492,{"date":465,"close":466},"2023-09-22",24.219999313354492,{"date":468,"close":469},"2023-09-29",25.719999313354492,{"date":471,"close":472},"2023-10-06",23.40999984741211,{"date":474,"close":475},"2023-10-13",25.059999465942383,{"date":477,"close":478},"2023-10-20",24.920000076293945,{"date":480,"close":481},"2023-10-27",23.170000076293945,{"date":483,"close":484},"2023-11-03",22.790000915527344,{"date":486,"close":487},"2023-11-10",21.549999237060547,{"date":489,"close":490},"2023-11-17",20.90999984741211,{"date":492,"close":493},"2023-11-24",20.940000534057617,{"date":495,"close":496},"2023-12-01",20.649999618530273,{"date":498,"close":499},"2023-12-08",19.3700008392334,{"date":501,"close":502},"2023-12-15",20.450000762939453,{"date":504,"close":505},"2023-12-22",21.600000381469727,{"date":507,"close":508},"2023-12-29",21.280000686645508,{"date":510,"close":511},"2024-01-05",20.760000228881836,{"date":513,"close":514},"2024-01-12",19.700000762939453,{"date":516,"close":517},"2024-01-19",20.209999084472656,{"date":519,"close":520},"2024-01-26",21.510000228881836,{"date":522,"close":523},"2024-02-02",20.15999984741211,{"date":525,"close":526},"2024-02-09",20.6299991607666,{"date":528,"close":436},"2024-02-16",{"date":530,"close":448},"2024-02-23",{"date":532,"close":533},"2024-03-01",20.639999389648438,{"date":535,"close":536},"2024-03-08",20.56999969482422,{"date":538,"close":539},"2024-03-15",21.790000915527344,{"date":541,"close":542},"2024-03-22",22.649999618530273,{"date":544,"close":545},"2024-03-28",23.399999618530273,{"date":547,"close":548},"2024-04-05",25.200000762939453,{"date":550,"close":551},"2024-04-12",23.969999313354492,{"date":553,"close":554},"2024-04-19",22.600000381469727,{"date":556,"close":557},"2024-04-26",24.899999618530273,{"date":559,"close":560},"2024-05-03",22.889999389648438,{"date":562,"close":563},"2024-05-10",23.260000228881836,{"date":565,"close":566},"2024-05-17",23.719999313354492,{"date":568,"close":563},"2024-05-24",{"date":570,"close":571},"2024-05-31",23.68000030517578,{"date":573,"close":574},"2024-06-07",20.860000610351562,{"date":576,"close":577},"2024-06-14",21.1299991607666,{"date":579,"close":580},"2024-06-21",22.020000457763672,{"date":582,"close":583},"2024-06-28",23.65999984741211,{"date":585,"close":586},"2024-07-05",23.829999923706055,{"date":588,"close":589},"2024-07-12",25.079999923706055,{"date":591,"close":592},"2024-07-19",25.8799991607666,{"date":594,"close":595},"2024-07-26",29.75,{"date":597,"close":598},"2024-08-02",26.43000030517578,{"date":600,"close":601},"2024-08-09",26.360000610351562,{"date":603,"close":604},"2024-08-16",27.110000610351562,{"date":606,"close":607},"2024-08-23",26.850000381469727,{"date":609,"close":610},"2024-08-30",26.989999771118164,{"date":612,"close":613},"2024-09-06",23.600000381469727,{"date":615,"close":616},"2024-09-13",23.200000762939453,{"date":618,"close":619},"2024-09-20",26.020000457763672,{"date":621,"close":622},"2024-09-27",24.780000686645508,{"date":624,"close":625},"2024-10-04",26.540000915527344,{"date":627,"close":628},"2024-10-11",26.18000030517578,{"date":630,"close":631},"2024-10-18",24.09000015258789,{"date":633,"close":634},"2024-10-25",25.43000030517578,{"date":636,"close":637},"2024-11-01",24.440000534057617,{"date":639,"close":640},"2024-11-08",27.899999618530273,{"date":642,"close":643},"2024-11-15",26.809999465942383,{"date":645,"close":646},"2024-11-22",30.030000686645508,{"date":648,"close":649},"2024-11-29",29.979999542236328,{"date":651,"close":652},"2024-12-06",27.09000015258789,{"date":654,"close":655},"2024-12-13",25.8700008392334,{"date":657,"close":658},"2024-12-20",24.549999237060547,{"date":660,"close":548},"2024-12-27",{"date":662,"close":663},"2025-01-03",27.420000076293945,{"date":665,"close":666},"2025-01-10",26.399999618530273,{"date":668,"close":669},"2025-01-17",26.68000030517578,{"date":671,"close":672},"2025-01-24",26.450000762939453,{"date":674,"close":675},"2025-01-31",24.850000381469727,{"date":677,"close":678},"2025-02-07",24.700000762939453,{"date":680,"close":681},"2025-02-14",25.479999542236328,{"date":683,"close":684},"2025-02-21",22.530000686645508,{"date":686,"close":687},"2025-02-28",22.09000015258789,{"date":689,"close":375},"2025-03-07",{"date":691,"close":692},"2025-03-14",20.139999389648438,{"date":694,"close":695},"2025-03-21",21.5,{"date":697,"close":505},"2025-03-28",{"date":699,"close":700},"2025-04-04",17.139999389648438,{"date":702,"close":703},"2025-04-11",17,{"date":705,"close":706},"2025-04-17",17.899999618530273,{"date":708,"close":709},"2025-04-25",17.81999969482422,{"date":711,"close":712},"2025-05-02",19.020000457763672,{"date":714,"close":715},"2025-05-09",19.059999465942383,{"date":717,"close":718},"2025-05-16",19.639999389648438,{"date":720,"close":721},"2025-05-23",18.989999771118164,{"date":723,"close":724},"2025-05-30",19.06999969482422,{"date":726,"close":727},"2025-06-06",20.260000228881836,{"date":729,"close":445},"2025-06-13",{"date":731,"close":732},"2025-06-20",21.34000015258789,{"date":734,"close":735},"2025-06-27",20.850000381469727,{"date":737,"close":738},"2025-07-03",21.290000915527344,{"date":740,"close":741},"2025-07-11",21.93000030517578,{"date":743,"close":744},"2025-07-14",21.100000381469727,{"date":746,"close":496},"2025-07-15",{"date":748,"close":749},"2025-07-16",20.479999542236328,{"date":751,"close":752},"2025-07-17",20.59000015258789,{"date":754,"close":755},"2025-07-18",20.469999313354492,{"date":757,"close":758},"2025-07-21",20.770000457763672,{"date":760,"close":577},"2025-07-22",{"date":762,"close":763},"2025-07-23",22.43000030517578,{"date":765,"close":766},"2025-07-24",23.950000762939453,{"date":768,"close":769},"2025-07-25",22.670000076293945,{"date":771,"close":772},"2025-07-28",22.920000076293945,{"date":774,"close":775},"2025-07-29",22.81999969482422,{"date":777,"close":778},"2025-07-30",22.3799991607666,{"date":780,"close":781},"2025-07-31",21.700000762939453,{"date":783,"close":784},"2025-08-01",21.170000076293945,{"date":786,"close":787},"2025-08-04",21.770000457763672,{"date":789,"close":790},"2025-08-05",22.100000381469727,{"date":792,"close":793},"2025-08-06",21.889999389648438,{"date":795,"close":445},"2025-08-07",{"date":797,"close":798},"2025-08-08",21.360000610351562,{"date":800,"close":801},"2025-08-11",21.389999389648438,{"date":803,"close":804},"2025-08-12",22.1200008392334,{"date":806,"close":807},"2025-08-13",22.360000610351562,{"date":809,"close":810},"2025-08-14",22.34000015258789,{"date":812,"close":778},"2025-08-15",{"date":814,"close":815},"2025-08-18",22.90999984741211,{"date":817,"close":818},"2025-08-19",22.56999969482422,{"date":820,"close":821},"2025-08-20",22.540000915527344,{"date":823,"close":824},"2025-08-21",22.969999313354492,{"date":826,"close":827},"2025-08-22",23.989999771118164,{"date":829,"close":830},"2025-08-25",24.040000915527344,{"date":832,"close":571},"2025-08-26",{"date":834,"close":835},"2025-08-27",24.399999618530273,{"date":837,"close":838},"2025-08-28",24.600000381469727,{"date":840,"close":835},"2025-08-29",{"date":842,"close":843},"2025-09-02",24.309999465942383,{"date":845,"close":846},"2025-09-03",23.690000534057617,{"date":848,"close":849},"2025-09-04",24.68000030517578,{"date":851,"close":852},"2025-09-05",24.059999465942383,{"date":854,"close":830},"2025-09-08",{"date":856,"close":857},"2025-09-09",23.8799991607666,{"date":859,"close":637},"2025-09-10",{"date":861,"close":862},"2025-09-11",24.760000228881836,{"date":864,"close":865},"2025-09-12",24.260000228881836,{"date":867,"close":868},"2025-09-15",24.15999984741211,{"date":870,"close":871},"2025-09-16",24.270000457763672,{"date":873,"close":865},"2025-09-17",{"date":875,"close":876},"2025-09-18",24.649999618530273,{"date":878,"close":879},"2025-09-19",24.360000610351562,{"date":881,"close":882},"2025-09-22",24.459999084472656,{"date":884,"close":885},"2025-09-23",25.350000381469727,{"date":887,"close":888},"2025-09-24",25.18000030517578,{"date":890,"close":891},"2025-09-25",25.329999923706055,{"date":893,"close":894},"2025-09-26",25.65999984741211,{"date":896,"close":589},"2025-09-29",{"date":898,"close":622},"2025-09-30",{"date":900,"close":901},"2025-10-01",25.219999313354492,{"date":903,"close":868},"2025-10-02",{"date":905,"close":879},"2025-10-03",{"date":907,"close":879},"2025-10-06",{"date":909,"close":910},"2025-10-07",24.3799991607666,{"date":912,"close":913},"2025-10-08",24.209999084472656,{"date":915,"close":916},"2025-10-09",23.479999542236328,{"date":918,"close":919},"2025-10-10",22.200000762939453,{"date":921,"close":922},"2025-10-13",22.610000610351562,{"date":924,"close":925},"2025-10-14",22.229999542236328,{"date":927,"close":928},"2025-10-15",22.65999984741211,{"date":930,"close":931},"2025-10-16",22.549999237060547,{"date":933,"close":934},"2025-10-17",23.110000610351562,{"date":936,"close":937},"2025-10-20",23.559999465942383,{"date":939,"close":940},"2025-10-21",23.639999389648438,{"date":942,"close":678},"2025-10-22",{"date":944,"close":945},"2025-10-23",23.799999237060547,{"date":947,"close":948},"2025-10-24",23.59000015258789,{"date":950,"close":616},"2025-10-27",{"date":952,"close":953},"2025-10-28",23.190000534057617,{"date":955,"close":956},"2025-10-29",23.530000686645508,{"date":958,"close":959},"2025-10-30",23.030000686645508,{"date":961,"close":962},"2025-10-31",23.290000915527344,{"date":964,"close":868},"2025-11-03",{"date":966,"close":560},"2025-11-04",{"date":968,"close":481},"2025-11-05",{"date":970,"close":922},"2025-11-06",{"date":972,"close":973},"2025-11-07",22.68000030517578,{"date":975,"close":976},"2025-11-10",23.579999923706055,{"date":978,"close":613},"2025-11-11",{"date":980,"close":981},"2025-11-12",23.329999923706055,{"date":983,"close":984},"2025-11-13",23.270000457763672,{"date":986,"close":987},"2025-11-14",23.940000534057617,{"date":989,"close":990},"2025-11-17",23.56999969482422,{"date":992,"close":993},"2025-11-18",23.5,{"date":995,"close":996},"2025-11-19",23.6200008392334,{"date":998,"close":999},"2025-11-20",23.3799991607666,{"date":1001,"close":1002},"2025-11-21",24.149999618530273,{"date":1004,"close":913},"2025-11-24",{"date":1006,"close":1007},"2025-11-25",24.56999969482422,{"date":1009,"close":882},"2025-11-26",{"date":1011,"close":835},"2025-11-28",{"date":1013,"close":463},"2025-12-01",{"date":1015,"close":1016},"2025-12-02",24.770000457763672,{"date":1018,"close":1019},"2025-12-03",26.239999771118164,{"date":1021,"close":1022},"2025-12-04",27.239999771118164,{"date":1024,"close":1025},"2025-12-05",26.940000534057617,{"date":1027,"close":1028},"2025-12-08",27.040000915527344,{"date":1030,"close":1031},"2025-12-09",27.510000228881836,{"date":1033,"close":1034},"2025-12-10",27.290000915527344,{"date":1036,"close":1037},"2025-12-11",26.649999618530273,{"date":1039,"close":1040},"2025-12-12",26.049999237060547,{"date":1042,"close":1043},"2025-12-15",25.860000610351562,{"date":1045,"close":868},"2025-12-16",{"date":1047,"close":852},"2025-12-17",{"date":1049,"close":1050},"2025-12-18",23.309999465942383,{"date":1052,"close":1053},"2025-12-19",23.610000610351562,{"date":1055,"close":460},"2025-12-22",{"date":1057,"close":882},"2025-12-23",{"date":1059,"close":1060},"2025-12-24",24.299999237060547,{"date":1062,"close":868},"2025-12-26",{"date":1064,"close":1065},"2025-12-29",24.139999389648438,{"date":1067,"close":843},"2025-12-30",{"date":1069,"close":457},"2025-12-31",{"date":1071,"close":675},"2026-01-02",{"date":1073,"close":1074},"2026-01-05",26.170000076293945,{"date":1076,"close":1077},"2026-01-06",26.56999969482422,{"date":1079,"close":1080},"2026-01-07",25.68000030517578,{"date":1082,"close":1083},"2026-01-08",26.899999618530273,{"date":1085,"close":1086},"2026-01-09",26.729999542236328,{"date":1088,"close":1089},"2026-01-12",26.290000915527344,{"date":1091,"close":1092},"2026-01-13",26.90999984741211,{"date":1094,"close":1095},"2026-01-14",27.059999465942383,{"date":1097,"close":1098},"2026-01-15",27.06999969482422,{"date":1100,"close":1101},"2026-01-16",27.270000457763672,{"date":1103,"close":1086},"2026-01-20",{"date":1105,"close":1106},"2026-01-21",28.610000610351562,{"date":1108,"close":1109},"2026-01-22",28.440000534057617,{"date":1111,"close":1112},"2026-01-23",29.170000076293945,{"date":1114,"close":1115},"2026-01-26",29.09000015258789,{"date":1117,"close":1118},"2026-01-27",30.969999313354492,{"date":1120,"close":1121},"2026-01-28",29.670000076293945,{"date":1123,"close":1124},"2026-01-29",30.399999618530273,{"date":1126,"close":1127},"2026-01-30",30.100000381469727,{"date":1129,"close":1130},"2026-02-02",30.530000686645508,{"date":1132,"close":1133},"2026-02-03",31.399999618530273,{"date":1135,"close":1118},"2026-02-04",{"date":1137,"close":1138},"2026-02-05",29.770000457763672,{"date":1140,"close":1141},"2026-02-06",32.189998626708984,{"date":1143,"close":1144},"2026-02-09",33.15999984741211,{"date":1146,"close":1147},"2026-02-10",32.77000045776367,{"date":1149,"close":1150},"2026-02-11",34.290000915527344,{"date":1152,"close":1153},"2026-02-12",32.2400016784668,{"date":1155,"close":1156},"2026-02-13",33.150001525878906,{"date":1158,"close":1159},"2026-02-17",32.36000061035156,{"date":1161,"close":1162},"2026-02-18",33.09000015258789,{"date":1164,"close":1165},"2026-02-19",36.18000030517578,{"date":1167,"close":1168},"2026-02-20",34.790000915527344,{"date":1170,"close":1171},"2026-02-23",37.220001220703125,{"date":1173,"close":1174},"2026-02-24",38.81999969482422,{"date":1176,"close":1177},"2026-02-25",37.91999816894531,{"date":1179,"close":1180},"2026-02-26",37.56999969482422,{"date":1182,"close":1183},"2026-02-27",35.5,{"date":1185,"close":1186},"2026-03-02",35.869998931884766,{"date":1188,"close":1189},"2026-03-03",35.16999816894531,{"date":1191,"close":1192},"2026-03-04",35.13999938964844,{"date":1194,"close":1195},"2026-03-05",34.439998626708984,{"date":1197,"close":1198},"2026-03-06",34.209999084472656,{"date":1200,"close":1201},"2026-03-09",34.9900016784668,{"date":1203,"close":1204},"2026-03-10",36.13999938964844,{"date":1206,"close":1207},"2026-03-11",35.34000015258789,{"date":1209,"close":1210},"2026-03-12",35.439998626708984,{"date":1212,"close":1213},"2026-03-13",33.279998779296875,{"date":1215,"close":1216},"2026-03-16",33.689998626708984,{"date":1218,"close":1219},"2026-03-17",34.54999923706055,{"date":1221,"close":1222},"2026-03-18",33.869998931884766,{"date":1224,"close":1225},"2026-03-19",35.06999969482422,{"date":1227,"close":1228},"2026-03-20",34.959999084472656,{"date":1230,"close":1231},"2026-03-23",36.290000915527344,{"date":1233,"close":1234},"2026-03-24",37.20000076293945,{"date":1236,"close":1237},"2026-03-25",36.130001068115234,{"date":1239,"close":1240},"2026-03-26",36.52000045776367,{"date":1242,"close":1243},"2026-03-27",36.33000183105469,{"date":1245,"close":1246},"2026-03-30",34.459999084472656,{"date":1248,"close":1249},"2026-03-31",35.470001220703125,{"date":1251,"close":1252},"2026-04-01",34.369998931884766,{"date":1254,"close":1255},"2026-04-02",35.560001373291016,{"date":1257,"close":1258},"2026-04-06",36.59000015258789,{"date":1260,"close":1261},"2026-04-07",37.4900016784668,{"date":1263,"close":1264},"2026-04-08",36.31999969482422,{"date":1266,"close":1267},"2026-04-09",36.45000076293945,{"date":1269,"close":1270},"2026-04-10",36.20000076293945,{"date":1272,"close":1273},"2026-04-13",37.43000030517578,{"date":1275,"close":1276},"2026-04-14",35.93000030517578,{"date":1278,"close":1279},"2026-04-15",35.77000045776367,{"date":1281,"close":1282},"2026-04-16",36.72999954223633,{"date":100,"close":1284},37.45000076293945,{"date":1286,"close":1287},"2026-04-20",37.099998474121094,{"date":1289,"close":1290},"2026-04-21",37.81999969482422,{"date":1292,"close":1293},"2026-04-22",38.470001220703125,{"date":1295,"close":1296},"2026-04-23",38.0099983215332,{"date":1298,"close":1299},"2026-04-24",37.349998474121094,{"date":1301,"close":1302},"2026-04-27",37.9900016784668,{"date":1304,"close":1305},"2026-04-28",37.560001373291016,{"date":1307,"close":1308},"2026-04-29",36,{"date":1310,"close":1311},"2026-04-30",37.540000915527344,{"date":1313,"close":1314},"2026-05-01",37.06999969482422,{"date":1316,"close":1299},"2026-05-04",{"date":1318,"close":1319},"2026-05-05",37.65999984741211,{"date":1321,"close":1314},"2026-05-06",{"date":1323,"close":1324},"2026-05-07",36.58000183105469,{"date":1326,"close":1327},"2026-05-08",36.540000915527344,{"date":1329,"close":1330},"2026-05-11",37.93000030517578,{"date":61,"close":1332},38.06999969482422,{"date":69,"close":1334},38.869998931884766,{"date":1336,"close":1337},"2026-05-14",38.720001220703125,{"date":1339,"close":1340},"2026-05-15",37.84000015258789,{"date":1342,"close":1343},"2026-05-18",38.540000915527344,{"date":1345,"close":1296},"2026-05-19",{"date":1347,"close":1348},"2026-05-20",38.400001525878906,{"date":1350,"close":1351},"2026-05-21",38.47999954223633,{"date":1353,"close":1354},"2026-05-22",38.77000045776367,{"date":1356,"close":1357},"2026-05-26",39.04999923706055,{"date":1359,"close":1360},"2026-05-27",38.790000915527344,{"date":1362,"close":1363},"2026-05-28",38.290000915527344,{"date":1365,"close":1366},"2026-05-29",38.22999954223633,{"date":1368,"close":1369},"2026-06-01",37.439998626708984,{"date":1371,"close":1372},"2026-06-02",38.66999816894531,{"date":1374,"close":1302},"2026-06-03",{"date":1376,"close":1377},"2026-06-04",39.779998779296875,{"date":1379,"close":1380},"2026-06-05",37.150001525878906,{"date":1382,"close":1383},"2026-06-08",39.189998626708984,{"date":1385,"close":1386},"2026-06-09",39.0099983215332,{"date":1388,"close":1389},"2026-06-10",39.29999923706055,{"date":1391,"close":1392},"2026-06-11",39.79999923706055,{"date":1394,"close":1395},"2026-06-12",39.38999938964844,{"date":1397,"close":1398},"2026-06-15",37.88999938964844,{"date":1400,"close":1401},"2026-06-16",37.310001373291016,{"date":1403,"close":1183},"2026-06-17",{"date":1405,"close":1406},"2026-06-18",36.060001373291016,{"date":1408,"close":1409},"2026-06-22",36.189998626708984,{"date":1411,"close":1412},"2026-06-23",36.279998779296875,{"date":1414,"close":1231},"2026-06-24",{"date":1416,"close":1417},"2026-06-25",39.369998931884766,{"date":1419,"close":1420},"2026-06-26",40.029998779296875,{"date":1422,"close":1423},"2026-06-29",39.529998779296875,{"date":47,"close":1425},40.52000045776367,{"date":1427,"close":1395},"2026-07-01",{"date":1429,"close":1430},"2026-07-02",38.5,{"date":1432,"close":1433},"2026-07-06",38.880001068115234,{"date":1435,"close":1436},"2026-07-07",39.880001068115234,{"date":1438,"close":1439},"2026-07-08",41.16999816894531,{"date":1441,"close":1442},"2026-07-09",40.68000030517578,{"date":1444,"close":1445},"2026-07-10",42.099998474121094,{"date":1447,"close":1448},"2026-07-13",43.220001220703125,{"date":99,"close":1450},43.279998779296875,{"count":102,"fetchedAt":1452,"source":94},"2026-07-17T21:05:10.865Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1454},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322310779]