[{"data":1,"prerenderedAt":1660},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OKLO":25,"$fjLzoeVj26QqR9ymjKT_dhAweZkNndI1BmcBzix5QkMo":26,"ticker-mcap-OKLO":278,"ticker-profile-OKLO":287,"ticker-earnings-OKLO":301,"ticker-congress-OKLO":305,"i-lucide:info":1658},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":274},{"identity":28,"transactions":33,"sectorSlug":254,"relatedTickers":255},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1849056","Oklo Inc.","Energy","OKLO",[34,50,58,64,77,85,91,97,103,106,109,112,120,126,132,138,143,146,149,152,155,158,164,167,170,173,176,179,182,185,188,191,199,205,211,217,223,228,233,236,241,246,251],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001855623-26-000015-0","4","Bealmear Richard Craig","Chief Financial Officer","D",3.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855623\u002F000185562326000015\u002F0001855623-26-000015-index.htm",16321,460878,51900.780000000006,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001855623-26-000015-1",52.63,444557,858974.2300000001,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49},"0001855623-26-000015-2",5775,450332,18364.5,"2026-07-02",{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":74},"2026-07-02T00:00:00.000Z","0002021786-26-000015-0","Cochran Caroline","Co-Founder, COO",52.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021786\u002F000202178626000015\u002F0002021786-26-000015-index.htm",60000,478039,3138000,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},90,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":84},"0002021786-26-000015-1","I",53.28,40000,569479,2131200,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":87,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":90},"0002021786-26-000015-2",52.8,511533,3168000,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":93,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":96},"0002021786-26-000015-3",53.71,536483,2148400,{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":102},"0002021433-26-000015-0","DeWitte Jacob","Co-Founder, CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021433\u002F000202143326000015\u002F0002021433-26-000015-index.htm",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":93,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":105},"0002021433-26-000015-1",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":69,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":108},"0002021433-26-000015-2",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":65,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":111},"0002021433-26-000015-3",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},{"cik":29,"filedAt":76,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":119},"0002021433-26-000009-0",48.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021433\u002F000202143326000009\u002F0002021433-26-000009-index.htm",13473,652227.9299999999,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":125},"0002021433-26-000009-1",49.58,10516,521383.27999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":115,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":131},"0002021433-26-000009-2",50.93,9068,461833.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":115,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":137},"0002021433-26-000009-3",51.2,26943,1379481.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":115,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":142},"0002021433-26-000009-4",50.5,2020000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":145},"0002021433-26-000009-5",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":148},"0002021433-26-000009-6",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":128,"rawFilingUrl":115,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":151},"0002021433-26-000009-7",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":115,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":154},"0002021433-26-000009-8",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":115,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":157},"0002021433-26-000009-9",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":160,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":161},"0002021786-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021786\u002F000202178626000009\u002F0002021786-26-000009-index.htm",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},30,"2026-03-04T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":160,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":166},"0002021786-26-000009-1",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":169},"0002021786-26-000009-2",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":160,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":172},"0002021786-26-000009-3",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":160,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":175},"0002021786-26-000009-4",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":114,"rawFilingUrl":160,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":178},"0002021786-26-000009-5",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":122,"rawFilingUrl":160,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":181},"0002021786-26-000009-6",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":128,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":184},"0002021786-26-000009-7",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":160,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":187},"0002021786-26-000009-8",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":76,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":160,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118,"intentLabel":56,"signalQuality":49,"insiderHistory":190},"0002021786-26-000009-9",{"daysSinceLastFiling":162,"isFirstFiling":6,"priorFilingDate":163},{"cik":29,"filedAt":163,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":198},"0002021786-26-000002-0",60.4413,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021786\u002F000202178626000002\u002F0002021786-26-000002-index.htm",5950,359625.735,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":194,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":204},"0002021786-26-000002-1",61.495,16670,1025121.6499999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":194,"shares":208,"sharesOwnedAfter":25,"totalValue":209,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":210},"0002021786-26-000002-2",62.5036,9330,583158.588,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":194,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":216},"0002021786-26-000002-3",63.696,24210,1542080.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":194,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":222},"0002021786-26-000002-4",64.0572,3839,245915.59079999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":225,"rawFilingUrl":194,"shares":81,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":227},"0002021786-26-000002-5",64.3271,2573084,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":193,"rawFilingUrl":194,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":232},"0002021786-26-000002-6",5951,359686.1763,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":201,"rawFilingUrl":194,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":235},"0002021786-26-000002-7",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":207,"rawFilingUrl":194,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":240},"0002021786-26-000002-8",9329,583096.0843999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":213,"rawFilingUrl":194,"shares":243,"sharesOwnedAfter":25,"totalValue":244,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":245},"0002021786-26-000002-9",24211,1542143.856,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":219,"rawFilingUrl":194,"shares":248,"sharesOwnedAfter":25,"totalValue":249,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":250},"0002021786-26-000002-10",3840,245979.648,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":225,"rawFilingUrl":194,"shares":81,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":55,"transactionDate":197,"intentLabel":56,"signalQuality":49,"insiderHistory":253},"0002021786-26-000002-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[256,259,262,265,268,271],{"ticker":257,"issuerName":258},"VST","Vistra Corp.",{"ticker":260,"issuerName":261},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":263,"issuerName":264},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":266,"issuerName":267},"CVX","CHEVRON CORP",{"ticker":269,"issuerName":270},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"ticker":272,"issuerName":273},"WES","Western Midstream Partners, LP",{"count":275,"fetchedAt":276,"source":277},43,"2026-07-17T21:05:10.929Z","sqlite",{"data":279,"meta":285},{"value":280,"quality":281,"closeDate":282,"ageDays":283,"sharesAsOf":284},7255424290.644588,"fresh","2026-07-16",1,"2026-05-07",{"count":283,"fetchedAt":286,"source":277},"2026-07-17T21:05:10.930Z",{"data":288,"meta":300},{"ticker":32,"ceo":289,"industry":290,"fullTimeEmployees":291,"ipoDate":292,"country":293,"state":294,"city":295,"website":296,"exchangeShort":25,"marketCap":25,"beta":297,"range52w":298,"fetchedAt":299},"Jacob DeWitte","Industrial - Machinery",210,"2021-07-08","US","CA","Santa Clara","https:\u002F\u002Fwww.oklo.com",1.159,"44.88-193.84","2026-07-09T06:00:41.224Z",{"count":283,"fetchedAt":286,"source":277},{"data":302,"meta":304},{"ticker":32,"points":303},[],{"count":283,"fetchedAt":286,"source":277},{"data":306,"meta":1656},{"congressTrades":307,"insiderTrades":308,"priceHistory":352,"ticker":32},[],[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":87,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":93,"rawFilingUrl":70,"shares":81,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":93,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":69,"rawFilingUrl":101,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":65,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":101,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":115,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":115,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":115,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":122,"rawFilingUrl":115,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":128,"rawFilingUrl":115,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":115,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":115,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":160,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":160,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":160,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":160,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":114,"rawFilingUrl":160,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":122,"rawFilingUrl":160,"shares":123,"sharesOwnedAfter":25,"totalValue":124,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":128,"rawFilingUrl":160,"shares":129,"sharesOwnedAfter":25,"totalValue":130,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":134,"rawFilingUrl":160,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":76,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":140,"rawFilingUrl":160,"shares":81,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":118},{"cik":29,"filedAt":163,"filingId":192,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":201,"rawFilingUrl":194,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":194,"shares":208,"sharesOwnedAfter":25,"totalValue":209,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":213,"rawFilingUrl":194,"shares":214,"sharesOwnedAfter":25,"totalValue":215,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":194,"shares":220,"sharesOwnedAfter":25,"totalValue":221,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":225,"rawFilingUrl":194,"shares":81,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":193,"rawFilingUrl":194,"shares":230,"sharesOwnedAfter":25,"totalValue":231,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":201,"rawFilingUrl":194,"shares":202,"sharesOwnedAfter":25,"totalValue":203,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":237,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":207,"rawFilingUrl":194,"shares":238,"sharesOwnedAfter":25,"totalValue":239,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":213,"rawFilingUrl":194,"shares":243,"sharesOwnedAfter":25,"totalValue":244,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":219,"rawFilingUrl":194,"shares":248,"sharesOwnedAfter":25,"totalValue":249,"transactionCode":55,"transactionDate":197},{"cik":29,"filedAt":163,"filingId":252,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":79,"pricePerShare":225,"rawFilingUrl":194,"shares":81,"sharesOwnedAfter":25,"totalValue":226,"transactionCode":55,"transactionDate":197},[353,356,359,362,365,368,371,374,376,378,381,383,386,388,390,393,395,397,399,401,403,406,409,411,413,416,419,422,425,428,431,434,437,440,442,445,447,450,452,454,457,460,462,464,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,498,500,502,505,507,509,511,513,515,517,519,522,524,526,528,530,532,535,538,540,543,546,549,552,555,557,560,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,631,633,635,637,639,641,644,647,649,651,653,655,658,660,663,665,667,670,673,676,679,682,685,687,690,692,694,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1628,1630,1633,1636,1639,1642,1645,1648,1651,1654],{"date":354,"close":355},"2021-07-23",9.878999710083008,{"date":357,"close":358},"2021-07-30",9.850000381469727,{"date":360,"close":361},"2021-08-06",9.90999984741211,{"date":363,"close":364},"2021-08-13",9.869999885559082,{"date":366,"close":367},"2021-08-20",9.829999923706055,{"date":369,"close":370},"2021-08-27",9.84000015258789,{"date":372,"close":373},"2021-09-03",9.890000343322754,{"date":375,"close":370},"2021-09-10",{"date":377,"close":367},"2021-09-17",{"date":379,"close":380},"2021-09-24",9.770000457763672,{"date":382,"close":370},"2021-10-01",{"date":384,"close":385},"2021-10-08",9.789999961853027,{"date":387,"close":385},"2021-10-15",{"date":389,"close":370},"2021-10-22",{"date":391,"close":392},"2021-10-29",10.15999984741211,{"date":394,"close":358},"2021-11-05",{"date":396,"close":358},"2021-11-12",{"date":398,"close":373},"2021-11-19",{"date":400,"close":358},"2021-11-26",{"date":402,"close":358},"2021-12-03",{"date":404,"close":405},"2021-12-10",9.899999618530273,{"date":407,"close":408},"2021-12-17",9.800000190734863,{"date":410,"close":385},"2021-12-23",{"date":412,"close":358},"2021-12-31",{"date":414,"close":415},"2022-01-07",9.880000114440918,{"date":417,"close":418},"2022-01-14",9.824999809265137,{"date":420,"close":421},"2022-01-21",9.6899995803833,{"date":423,"close":424},"2022-01-28",9.699999809265137,{"date":426,"close":427},"2022-02-04",9.75,{"date":429,"close":430},"2022-02-11",9.670000076293945,{"date":432,"close":433},"2022-02-18",9.680000305175781,{"date":435,"close":436},"2022-02-25",9.710000038146973,{"date":438,"close":439},"2022-03-04",9.720000267028809,{"date":441,"close":439},"2022-03-11",{"date":443,"close":444},"2022-03-18",9.75100040435791,{"date":446,"close":385},"2022-03-25",{"date":448,"close":449},"2022-04-01",9.760000228881836,{"date":451,"close":427},"2022-04-08",{"date":453,"close":427},"2022-04-14",{"date":455,"close":456},"2022-04-22",9.729999542236328,{"date":458,"close":459},"2022-04-29",9.739999771118164,{"date":461,"close":449},"2022-05-06",{"date":463,"close":433},"2022-05-13",{"date":465,"close":466},"2022-05-20",9.65999984741211,{"date":468,"close":430},"2022-05-27",{"date":470,"close":466},"2022-06-03",{"date":472,"close":433},"2022-06-10",{"date":474,"close":421},"2022-06-17",{"date":476,"close":433},"2022-06-24",{"date":478,"close":433},"2022-07-01",{"date":480,"close":421},"2022-07-08",{"date":482,"close":424},"2022-07-15",{"date":484,"close":424},"2022-07-22",{"date":486,"close":424},"2022-07-29",{"date":488,"close":439},"2022-08-05",{"date":490,"close":449},"2022-08-12",{"date":492,"close":427},"2022-08-19",{"date":494,"close":456},"2022-08-26",{"date":496,"close":497},"2022-09-02",9.722999572753906,{"date":499,"close":439},"2022-09-09",{"date":501,"close":439},"2022-09-16",{"date":503,"close":504},"2022-09-23",9.725000381469727,{"date":506,"close":449},"2022-09-30",{"date":508,"close":427},"2022-10-07",{"date":510,"close":380},"2022-10-14",{"date":512,"close":408},"2022-10-21",{"date":514,"close":370},"2022-10-28",{"date":516,"close":367},"2022-11-04",{"date":518,"close":364},"2022-11-11",{"date":520,"close":521},"2022-11-18",9.859999656677246,{"date":523,"close":364},"2022-11-25",{"date":525,"close":415},"2022-12-02",{"date":527,"close":364},"2022-12-09",{"date":529,"close":521},"2022-12-16",{"date":531,"close":415},"2022-12-23",{"date":533,"close":534},"2022-12-30",9.920000076293945,{"date":536,"close":537},"2023-01-06",9.989999771118164,{"date":539,"close":537},"2023-01-13",{"date":541,"close":542},"2023-01-20",10,{"date":544,"close":545},"2023-01-27",10.010000228881836,{"date":547,"close":548},"2023-02-03",10.050000190734863,{"date":550,"close":551},"2023-02-10",10.109999656677246,{"date":553,"close":554},"2023-02-17",10.100000381469727,{"date":556,"close":554},"2023-02-24",{"date":558,"close":559},"2023-03-03",10.085000038146973,{"date":561,"close":554},"2023-03-10",{"date":563,"close":551},"2023-03-17",{"date":565,"close":566},"2023-03-24",10.140000343322754,{"date":568,"close":569},"2023-03-31",10.149999618530273,{"date":571,"close":572},"2023-04-06",10.170000076293945,{"date":574,"close":575},"2023-04-14",10.114999771118164,{"date":577,"close":578},"2023-04-21",10.270000457763672,{"date":580,"close":581},"2023-04-28",10.279999732971191,{"date":583,"close":584},"2023-05-05",10.289999961853027,{"date":586,"close":587},"2023-05-12",10.4350004196167,{"date":589,"close":590},"2023-05-19",10.569999694824219,{"date":592,"close":593},"2023-05-26",10.649999618530273,{"date":595,"close":596},"2023-06-02",10.675000190734863,{"date":598,"close":599},"2023-06-09",10.539999961853027,{"date":601,"close":602},"2023-06-16",10.604999542236328,{"date":604,"close":605},"2023-06-23",10.597999572753906,{"date":607,"close":608},"2023-06-30",10.430000305175781,{"date":610,"close":611},"2023-07-07",10.5,{"date":613,"close":614},"2023-07-14",10.369999885559082,{"date":616,"close":617},"2023-07-21",10.359999656677246,{"date":619,"close":620},"2023-07-28",10.329999923706055,{"date":622,"close":623},"2023-08-04",10.34000015258789,{"date":625,"close":626},"2023-08-11",10.350000381469727,{"date":628,"close":620},"2023-08-18",{"date":630,"close":623},"2023-08-25",{"date":632,"close":623},"2023-09-01",{"date":634,"close":617},"2023-09-08",{"date":636,"close":620},"2023-09-15",{"date":638,"close":626},"2023-09-22",{"date":640,"close":626},"2023-09-29",{"date":642,"close":643},"2023-10-06",10.319999694824219,{"date":645,"close":646},"2023-10-13",10.300000190734863,{"date":648,"close":643},"2023-10-20",{"date":650,"close":584},"2023-10-27",{"date":652,"close":646},"2023-11-03",{"date":654,"close":646},"2023-11-10",{"date":656,"close":657},"2023-11-17",10.3100004196167,{"date":659,"close":623},"2023-11-24",{"date":661,"close":662},"2023-12-01",10.380000114440918,{"date":664,"close":617},"2023-12-08",{"date":666,"close":662},"2023-12-15",{"date":668,"close":669},"2023-12-22",10.600000381469727,{"date":671,"close":672},"2023-12-29",10.5600004196167,{"date":674,"close":675},"2024-01-05",10.65999984741211,{"date":677,"close":678},"2024-01-12",10.640000343322754,{"date":680,"close":681},"2024-01-19",10.630000114440918,{"date":683,"close":684},"2024-01-26",10.75,{"date":686,"close":681},"2024-02-02",{"date":688,"close":689},"2024-02-09",10.609999656677246,{"date":691,"close":681},"2024-02-16",{"date":693,"close":678},"2024-02-23",{"date":695,"close":681},"2024-03-01",{"date":697,"close":698},"2024-03-08",10.760000228881836,{"date":700,"close":701},"2024-03-15",10.739999771118164,{"date":703,"close":704},"2024-03-22",10.800000190734863,{"date":706,"close":707},"2024-03-28",11.420000076293945,{"date":709,"close":710},"2024-04-05",13.100000381469727,{"date":712,"close":713},"2024-04-12",12.760000228881836,{"date":715,"close":716},"2024-04-19",12.5,{"date":718,"close":719},"2024-04-26",12.8100004196167,{"date":721,"close":722},"2024-05-03",14.829999923706055,{"date":724,"close":725},"2024-05-10",8.449999809265137,{"date":727,"close":728},"2024-05-17",9.010000228881836,{"date":730,"close":569},"2024-05-24",{"date":732,"close":733},"2024-05-31",10.069999694824219,{"date":735,"close":736},"2024-06-07",8.350000381469727,{"date":738,"close":739},"2024-06-14",9.460000038146973,{"date":741,"close":742},"2024-06-21",9.020000457763672,{"date":744,"close":745},"2024-06-28",8.470000267028809,{"date":747,"close":748},"2024-07-05",7.650000095367432,{"date":750,"close":751},"2024-07-12",8.609999656677246,{"date":753,"close":751},"2024-07-19",{"date":755,"close":756},"2024-07-26",9.199999809265137,{"date":758,"close":759},"2024-08-02",8.1899995803833,{"date":761,"close":762},"2024-08-09",7.489999771118164,{"date":764,"close":765},"2024-08-16",7.510000228881836,{"date":767,"close":768},"2024-08-23",7.050000190734863,{"date":770,"close":771},"2024-08-30",5.96999979019165,{"date":773,"close":774},"2024-09-06",5.590000152587891,{"date":776,"close":777},"2024-09-13",6.309999942779541,{"date":779,"close":780},"2024-09-20",8.40999984741211,{"date":782,"close":783},"2024-09-27",8.84000015258789,{"date":785,"close":786},"2024-10-04",11.1899995803833,{"date":788,"close":789},"2024-10-11",9.149999618530273,{"date":791,"close":792},"2024-10-18",18.229999542236328,{"date":794,"close":795},"2024-10-25",19.110000610351562,{"date":797,"close":798},"2024-11-01",21.670000076293945,{"date":800,"close":801},"2024-11-08",24.469999313354492,{"date":803,"close":804},"2024-11-15",18,{"date":806,"close":807},"2024-11-22",25.200000762939453,{"date":809,"close":810},"2024-11-29",23.540000915527344,{"date":812,"close":813},"2024-12-06",21.90999984741211,{"date":815,"close":816},"2024-12-13",18.530000686645508,{"date":818,"close":819},"2024-12-20",21.520000457763672,{"date":821,"close":822},"2024-12-27",22.780000686645508,{"date":824,"close":825},"2025-01-03",27.25,{"date":827,"close":828},"2025-01-10",25.239999771118164,{"date":830,"close":831},"2025-01-17",26.049999237060547,{"date":833,"close":834},"2025-01-24",41.81999969482422,{"date":836,"close":837},"2025-01-31",41.61000061035156,{"date":839,"close":840},"2025-02-07",55.4900016784668,{"date":842,"close":843},"2025-02-14",52.619998931884766,{"date":845,"close":846},"2025-02-21",38.790000915527344,{"date":848,"close":849},"2025-02-28",33.38999938964844,{"date":851,"close":852},"2025-03-07",26.270000457763672,{"date":854,"close":855},"2025-03-14",27.719999313354492,{"date":857,"close":858},"2025-03-21",27.15999984741211,{"date":860,"close":861},"2025-03-28",22.389999389648438,{"date":863,"close":864},"2025-04-04",19.799999237060547,{"date":866,"close":867},"2025-04-11",22.5,{"date":869,"close":870},"2025-04-17",21.979999542236328,{"date":872,"close":873},"2025-04-25",23.739999771118164,{"date":875,"close":876},"2025-05-02",26.239999771118164,{"date":878,"close":879},"2025-05-09",28.09000015258789,{"date":881,"close":882},"2025-05-16",37.720001220703125,{"date":884,"close":885},"2025-05-23",48.869998931884766,{"date":887,"close":888},"2025-05-30",52.720001220703125,{"date":890,"close":891},"2025-06-06",50.290000915527344,{"date":893,"close":894},"2025-06-13",63.65999984741211,{"date":896,"close":897},"2025-06-20",57.95000076293945,{"date":899,"close":900},"2025-06-27",55.2599983215332,{"date":902,"close":903},"2025-07-03",53.720001220703125,{"date":905,"close":906},"2025-07-11",56.08000183105469,{"date":908,"close":909},"2025-07-15",60.95000076293945,{"date":911,"close":912},"2025-07-16",64.37000274658203,{"date":914,"close":915},"2025-07-17",67.16999816894531,{"date":917,"close":918},"2025-07-18",68.9800033569336,{"date":920,"close":921},"2025-07-21",62.5099983215332,{"date":923,"close":924},"2025-07-22",61.31999969482422,{"date":926,"close":927},"2025-07-23",66.97000122070312,{"date":929,"close":930},"2025-07-24",74.58999633789062,{"date":932,"close":933},"2025-07-25",75.5,{"date":935,"close":933},"2025-07-28",{"date":937,"close":938},"2025-07-29",71.01000213623047,{"date":940,"close":941},"2025-07-30",75.62999725341797,{"date":943,"close":944},"2025-07-31",76.58999633789062,{"date":946,"close":947},"2025-08-01",71.48999786376953,{"date":949,"close":950},"2025-08-04",76.41000366210938,{"date":952,"close":953},"2025-08-05",84.08999633789062,{"date":955,"close":956},"2025-08-06",83.0999984741211,{"date":958,"close":959},"2025-08-07",79.31999969482422,{"date":961,"close":962},"2025-08-08",75.31999969482422,{"date":964,"close":965},"2025-08-11",71.86000061035156,{"date":967,"close":968},"2025-08-12",78.47000122070312,{"date":970,"close":971},"2025-08-13",77.41999816894531,{"date":973,"close":974},"2025-08-14",73.66000366210938,{"date":976,"close":977},"2025-08-15",71.05999755859375,{"date":979,"close":980},"2025-08-18",68.98999786376953,{"date":982,"close":983},"2025-08-19",65.41000366210938,{"date":985,"close":986},"2025-08-20",66.56999969482422,{"date":988,"close":989},"2025-08-21",67.19000244140625,{"date":991,"close":992},"2025-08-22",70.37999725341797,{"date":994,"close":995},"2025-08-25",71.19000244140625,{"date":997,"close":998},"2025-08-26",74.30999755859375,{"date":1000,"close":1001},"2025-08-27",73.19999694824219,{"date":1003,"close":1004},"2025-08-28",77.88999938964844,{"date":1006,"close":1007},"2025-08-29",73.63999938964844,{"date":1009,"close":1010},"2025-09-02",73.58999633789062,{"date":1012,"close":1013},"2025-09-03",72.2300033569336,{"date":1015,"close":1016},"2025-09-04",69.61000061035156,{"date":1018,"close":1019},"2025-09-05",69.79000091552734,{"date":1021,"close":1022},"2025-09-08",70.72000122070312,{"date":1024,"close":1025},"2025-09-09",73.97000122070312,{"date":1027,"close":1028},"2025-09-10",73.75,{"date":1030,"close":1031},"2025-09-11",79.97000122070312,{"date":1033,"close":1034},"2025-09-12",82.70999908447266,{"date":1036,"close":1037},"2025-09-15",95.68000030517578,{"date":1039,"close":1040},"2025-09-16",95.83000183105469,{"date":1042,"close":1043},"2025-09-17",95.29000091552734,{"date":1045,"close":1046},"2025-09-18",104.97000122070312,{"date":1048,"close":1049},"2025-09-19",135.22999572753906,{"date":1051,"close":1052},"2025-09-22",140.3000030517578,{"date":1054,"close":1055},"2025-09-23",142.64999389648438,{"date":1057,"close":1058},"2025-09-24",131.1699981689453,{"date":1060,"close":1061},"2025-09-25",119.12999725341797,{"date":1063,"close":1064},"2025-09-26",110.52999877929688,{"date":1066,"close":1067},"2025-09-29",116.51000213623047,{"date":1069,"close":1070},"2025-09-30",111.62999725341797,{"date":1072,"close":1073},"2025-10-01",115.93000030517578,{"date":1075,"close":1076},"2025-10-02",128.8000030517578,{"date":1078,"close":1079},"2025-10-03",127.36000061035156,{"date":1081,"close":1082},"2025-10-06",138.55999755859375,{"date":1084,"close":1085},"2025-10-07",134.1199951171875,{"date":1087,"close":1088},"2025-10-08",134.77000427246094,{"date":1090,"close":1091},"2025-10-09",138.1300048828125,{"date":1093,"close":1094},"2025-10-10",147.16000366210938,{"date":1096,"close":1097},"2025-10-13",171.00999450683594,{"date":1099,"close":1100},"2025-10-14",174.13999938964844,{"date":1102,"close":1103},"2025-10-15",171.55999755859375,{"date":1105,"close":1106},"2025-10-16",162.13999938964844,{"date":1108,"close":1109},"2025-10-17",163.38999938964844,{"date":1111,"close":1112},"2025-10-20",159.0500030517578,{"date":1114,"close":1115},"2025-10-21",139.44000244140625,{"date":1117,"close":1118},"2025-10-22",120.12000274658203,{"date":1120,"close":1121},"2025-10-23",124.69999694824219,{"date":1123,"close":1124},"2025-10-24",136.0500030517578,{"date":1126,"close":1127},"2025-10-27",137.42999267578125,{"date":1129,"close":1130},"2025-10-28",132.27999877929688,{"date":1132,"close":1133},"2025-10-29",143.4199981689453,{"date":1135,"close":1136},"2025-10-30",137.38999938964844,{"date":1138,"close":1139},"2025-10-31",132.77000427246094,{"date":1141,"close":1142},"2025-11-03",126.66999816894531,{"date":1144,"close":1145},"2025-11-04",112.2300033569336,{"date":1147,"close":1148},"2025-11-05",121.2300033569336,{"date":1150,"close":1151},"2025-11-06",106.75,{"date":1153,"close":1154},"2025-11-07",112.6500015258789,{"date":1156,"close":1157},"2025-11-10",111.5199966430664,{"date":1159,"close":1160},"2025-11-11",104.22000122070312,{"date":1162,"close":1163},"2025-11-12",111.16999816894531,{"date":1165,"close":1166},"2025-11-13",101.63999938964844,{"date":1168,"close":1169},"2025-11-14",97.56999969482422,{"date":1171,"close":1172},"2025-11-17",95.36000061035156,{"date":1174,"close":1175},"2025-11-18",96.62999725341797,{"date":1177,"close":1178},"2025-11-19",102.86000061035156,{"date":1180,"close":1181},"2025-11-20",88,{"date":1183,"close":1184},"2025-11-21",88.16999816894531,{"date":1186,"close":1187},"2025-11-24",89.55000305175781,{"date":1189,"close":1190},"2025-11-25",85.7699966430664,{"date":1192,"close":1193},"2025-11-26",88.72000122070312,{"date":1195,"close":1196},"2025-11-28",91.37999725341797,{"date":1198,"close":1199},"2025-12-01",87.36000061035156,{"date":1201,"close":1202},"2025-12-02",91.83999633789062,{"date":1204,"close":1205},"2025-12-03",96.58999633789062,{"date":1207,"close":1208},"2025-12-04",111.6500015258789,{"date":1210,"close":1211},"2025-12-05",104.66999816894531,{"date":1213,"close":1214},"2025-12-08",104.61000061035156,{"date":1216,"close":1217},"2025-12-09",103.93000030517578,{"date":1219,"close":1220},"2025-12-10",100.5999984741211,{"date":1222,"close":1223},"2025-12-11",103,{"date":1225,"close":1226},"2025-12-12",87.41999816894531,{"date":1228,"close":1229},"2025-12-15",82.33000183105469,{"date":1231,"close":1232},"2025-12-16",83.51000213623047,{"date":1234,"close":1235},"2025-12-17",75.94000244140625,{"date":1237,"close":1238},"2025-12-18",77.72000122070312,{"date":1240,"close":1241},"2025-12-19",83.2300033569336,{"date":1243,"close":1244},"2025-12-22",83.44000244140625,{"date":1246,"close":1247},"2025-12-23",81.87999725341797,{"date":1249,"close":1250},"2025-12-24",81.30999755859375,{"date":1252,"close":1253},"2025-12-26",76.91999816894531,{"date":1255,"close":1256},"2025-12-29",74.08999633789062,{"date":1258,"close":1259},"2025-12-30",71.62000274658203,{"date":1261,"close":1262},"2025-12-31",71.76000213623047,{"date":1264,"close":1265},"2026-01-02",77.80000305175781,{"date":1267,"close":1268},"2026-01-05",89.33999633789062,{"date":1270,"close":1271},"2026-01-06",95.5999984741211,{"date":1273,"close":1274},"2026-01-07",97.5999984741211,{"date":1276,"close":1274},"2026-01-08",{"date":1278,"close":1279},"2026-01-09",105.30999755859375,{"date":1281,"close":1282},"2026-01-12",102.5,{"date":1284,"close":1285},"2026-01-13",97.08999633789062,{"date":1287,"close":1288},"2026-01-14",95.97000122070312,{"date":1290,"close":1291},"2026-01-15",91.44999694824219,{"date":1293,"close":1294},"2026-01-16",94.94999694824219,{"date":1296,"close":1297},"2026-01-20",89.93000030517578,{"date":1299,"close":1300},"2026-01-21",90.77999877929688,{"date":1302,"close":1303},"2026-01-22",90.93000030517578,{"date":1305,"close":1306},"2026-01-23",87.62999725341797,{"date":1308,"close":1309},"2026-01-26",82.30999755859375,{"date":1311,"close":1312},"2026-01-27",85.2699966430664,{"date":1314,"close":1315},"2026-01-28",94.38999938964844,{"date":1317,"close":1318},"2026-01-29",86.04000091552734,{"date":1320,"close":1321},"2026-01-30",79.62000274658203,{"date":1323,"close":1324},"2026-02-02",73.62000274658203,{"date":1326,"close":1327},"2026-02-03",78,{"date":1329,"close":1330},"2026-02-04",68.2300033569336,{"date":1332,"close":1333},"2026-02-05",62.13999938964844,{"date":1335,"close":1336},"2026-02-06",71.0999984741211,{"date":1338,"close":1339},"2026-02-09",75.05000305175781,{"date":1341,"close":1342},"2026-02-10",69.47000122070312,{"date":1344,"close":1345},"2026-02-11",66.2300033569336,{"date":1347,"close":1348},"2026-02-12",63.91999816894531,{"date":1350,"close":1351},"2026-02-13",65.69000244140625,{"date":1353,"close":1354},"2026-02-17",67.63999938964844,{"date":1356,"close":1357},"2026-02-18",67.38999938964844,{"date":1359,"close":1354},"2026-02-19",{"date":1361,"close":1362},"2026-02-20",63.83000183105469,{"date":1364,"close":1365},"2026-02-23",63.09000015258789,{"date":1367,"close":1368},"2026-02-24",65.05999755859375,{"date":1370,"close":1371},"2026-02-25",66.31999969482422,{"date":1373,"close":1374},"2026-02-26",69.06999969482422,{"date":1376,"close":1377},"2026-02-27",62.95000076293945,{"date":197,"close":1379},64.68000030517578,{"date":1381,"close":1382},"2026-03-03",63.29999923706055,{"date":1384,"close":1385},"2026-03-04",65.6500015258789,{"date":1387,"close":1388},"2026-03-05",62.029998779296875,{"date":1390,"close":1391},"2026-03-06",58.25,{"date":1393,"close":1394},"2026-03-09",61.779998779296875,{"date":1396,"close":1397},"2026-03-10",61.380001068115234,{"date":1399,"close":1400},"2026-03-11",62.7599983215332,{"date":1402,"close":1403},"2026-03-12",59.59000015258789,{"date":1405,"close":1406},"2026-03-13",58.369998931884766,{"date":1408,"close":1409},"2026-03-16",59.689998626708984,{"date":1411,"close":1412},"2026-03-17",60.529998779296875,{"date":1414,"close":1415},"2026-03-18",56.70000076293945,{"date":1417,"close":1418},"2026-03-19",54.689998626708984,{"date":1420,"close":1421},"2026-03-20",53.970001220703125,{"date":1423,"close":1424},"2026-03-23",56.2599983215332,{"date":1426,"close":1427},"2026-03-24",54.959999084472656,{"date":1429,"close":1430},"2026-03-25",55.27000045776367,{"date":1432,"close":1433},"2026-03-26",51.810001373291016,{"date":1435,"close":1436},"2026-03-27",50.22999954223633,{"date":1438,"close":1439},"2026-03-30",45.58000183105469,{"date":1441,"close":1442},"2026-03-31",49.59000015258789,{"date":118,"close":1444},48.06999969482422,{"date":1446,"close":1447},"2026-04-02",48.130001068115234,{"date":1449,"close":1450},"2026-04-06",48.7599983215332,{"date":1452,"close":1453},"2026-04-07",46.59000015258789,{"date":1455,"close":1456},"2026-04-08",50.209999084472656,{"date":1458,"close":1459},"2026-04-09",47.75,{"date":1461,"close":1462},"2026-04-10",50.25,{"date":1464,"close":1465},"2026-04-13",53.939998626708984,{"date":1467,"close":1468},"2026-04-14",58.58000183105469,{"date":1470,"close":1471},"2026-04-15",63.349998474121094,{"date":1473,"close":1474},"2026-04-16",64.20999908447266,{"date":1476,"close":1477},"2026-04-17",66.80999755859375,{"date":1479,"close":1480},"2026-04-20",68.12999725341797,{"date":1482,"close":1483},"2026-04-21",62.61000061035156,{"date":1485,"close":1486},"2026-04-22",72.41000366210938,{"date":1488,"close":1489},"2026-04-23",76.45999908447266,{"date":1491,"close":1492},"2026-04-24",71,{"date":1494,"close":1495},"2026-04-27",75.93000030517578,{"date":1497,"close":1498},"2026-04-28",69.08999633789062,{"date":1500,"close":1501},"2026-04-29",64.9800033569336,{"date":1503,"close":1504},"2026-04-30",72.5,{"date":1506,"close":1507},"2026-05-01",70.4000015258789,{"date":1509,"close":1510},"2026-05-04",68.5999984741211,{"date":1512,"close":1513},"2026-05-05",68.37999725341797,{"date":1515,"close":1321},"2026-05-06",{"date":284,"close":1517},71.83000183105469,{"date":1519,"close":1520},"2026-05-08",72.51000213623047,{"date":1522,"close":1523},"2026-05-11",78.12999725341797,{"date":1525,"close":1526},"2026-05-12",73.62999725341797,{"date":1528,"close":1529},"2026-05-13",69.66000366210938,{"date":1531,"close":1532},"2026-05-14",67.20999908447266,{"date":1534,"close":1535},"2026-05-15",62.25,{"date":1537,"close":1538},"2026-05-18",58.560001373291016,{"date":1540,"close":1541},"2026-05-19",55.880001068115234,{"date":1543,"close":1544},"2026-05-20",62.58000183105469,{"date":1546,"close":1547},"2026-05-21",65.08999633789062,{"date":1549,"close":1550},"2026-05-22",65.87999725341797,{"date":1552,"close":1553},"2026-05-26",68.69999694824219,{"date":1555,"close":1556},"2026-05-27",67.81999969482422,{"date":1558,"close":1559},"2026-05-28",68.08999633789062,{"date":1561,"close":1562},"2026-05-29",66.87999725341797,{"date":1564,"close":1565},"2026-06-01",66.88999938964844,{"date":1567,"close":1568},"2026-06-02",73.47000122070312,{"date":1570,"close":1571},"2026-06-03",65.20999908447266,{"date":1573,"close":1574},"2026-06-04",65.38999938964844,{"date":1576,"close":1577},"2026-06-05",58.09000015258789,{"date":1579,"close":1580},"2026-06-08",58.939998626708984,{"date":1582,"close":1583},"2026-06-09",56.47999954223633,{"date":1585,"close":1586},"2026-06-10",54.02000045776367,{"date":1588,"close":1589},"2026-06-11",57.86000061035156,{"date":1591,"close":1592},"2026-06-12",57.4900016784668,{"date":1594,"close":1595},"2026-06-15",60.7400016784668,{"date":1597,"close":1598},"2026-06-16",57.45000076293945,{"date":1600,"close":1601},"2026-06-17",58.81999969482422,{"date":1603,"close":1604},"2026-06-18",61.16999816894531,{"date":1606,"close":1607},"2026-06-22",58.400001525878906,{"date":1609,"close":1610},"2026-06-23",57.189998626708984,{"date":1612,"close":1613},"2026-06-24",54.060001373291016,{"date":1615,"close":1616},"2026-06-25",51.0099983215332,{"date":1618,"close":1619},"2026-06-26",50,{"date":1621,"close":1622},"2026-06-29",52.7599983215332,{"date":1624,"close":1625},"2026-06-30",52.33000183105469,{"date":47,"close":1627},52.45000076293945,{"date":63,"close":1629},52.36000061035156,{"date":1631,"close":1632},"2026-07-06",51.84000015258789,{"date":1634,"close":1635},"2026-07-07",47.900001525878906,{"date":1637,"close":1638},"2026-07-08",47.279998779296875,{"date":1640,"close":1641},"2026-07-09",49.27000045776367,{"date":1643,"close":1644},"2026-07-10",48.849998474121094,{"date":1646,"close":1647},"2026-07-13",45.810001373291016,{"date":1649,"close":1650},"2026-07-14",46.2400016784668,{"date":1652,"close":1653},"2026-07-15",45.689998626708984,{"date":282,"close":1655},41.70000076293945,{"count":283,"fetchedAt":1657,"source":277},"2026-07-17T21:05:10.939Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1659},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322310899]