[{"data":1,"prerenderedAt":1408},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OKUR":25,"$fmxYaYuZvpz1kKY-ml0Zv1B0QyfVCfAdOzE2eqXpy7hI":26,"ticker-mcap-OKUR":138,"ticker-profile-OKUR":148,"ticker-earnings-OKUR":162,"ticker-congress-OKUR":167,"i-lucide:info":1406},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1637715","OnKure Therapeutics, Inc.","Healthcare","OKUR",[34,52,62,73,80,92,98,107],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-24T23:29:18.000Z","0001609284-26-000003-0","Saccomano Nicholas A","President and CEO","D",4.3963,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1637715\u002F000160928426000003\u002F0001609284-26-000003-index.htm",86,11247,378.0818,"S","2026-06-22","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},92,"2026-03-24T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-24T23:27:44.000Z","0001692747-26-000003-0","Leverone Jason A.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692747\u002F000169274726000003\u002F0001692747-26-000003-index.htm",303,18802,1332.0789,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":63,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001609284-26-000001-0","4",4.1565,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609284\u002F000160928426000001\u002F0001609284-26-000001-index.htm",7333,357.459,"2026-03-23",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},91,"2025-12-23T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":74,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001692747-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692747\u002F000169274726000001\u002F0001692747-26-000001-index.htm",301,16000,1251.1065,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":81,"filingId":82,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-01-02T00:00:00.000Z","0001193125-26-000942-0","Mathers Edward T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1328625\u002F000119312526000942\u002F0001193125-26-000942-index.htm",3911,15310,"A","2025-12-31","Stock award","non-discretionary",{"cik":29,"filedAt":81,"filingId":93,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"0001622769-26-000001-0","Manke Isaac","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1622769\u002F000162276926000001\u002F0001622769-26-000001-index.htm",5258,20583,{"cik":29,"filedAt":72,"filingId":99,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001609284-25-000004-0",2.9677,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1609284\u002F000160928425000004\u002F0001609284-25-000004-index.htm",87,7419,258.18989999999997,"2025-12-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":108,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48,"insiderHistory":113},"0001692747-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692747\u002F000169274725000004\u002F0001692747-25-000004-index.htm",302,16301,896.2453999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":120,"issuerName":121},"NTRA","Natera, Inc.",{"ticker":123,"issuerName":124},"LLY","ELI LILLY & Co",{"ticker":126,"issuerName":127},"GH","Guardant Health, Inc.",{"ticker":129,"issuerName":130},"KYMR","Kymera Therapeutics, Inc.",{"ticker":132,"issuerName":133},"PTCT","PTC THERAPEUTICS, INC.",{"count":135,"fetchedAt":136,"source":137},8,"2026-08-24T02:39:10.192Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},159555459.7772174,"fresh","2026-08-21",3,"2026-08-03",{"count":146,"fetchedAt":147,"source":137},1,"2026-08-24T02:39:10.193Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Nicholas A. Saccomano","Biotechnology",46,"2021-04-08","US","CO","Boulder","https:\u002F\u002Fonkuretherapeutics.com",0.28460008,"1.91-5.38","2026-06-25T04:00:37.455Z",{"count":146,"fetchedAt":147,"source":137},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":166,"source":137},"2026-08-24T02:39:10.194Z",{"data":168,"meta":1404},{"congressTrades":169,"insiderTrades":170,"priceHistory":179,"ticker":32},[],[171,172,173,174,175,176,177,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":63,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":51,"filingId":74,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":81,"filingId":82,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":81,"filingId":93,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":72,"filingId":99,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":72,"filingId":108,"formType":64,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":105},[180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,526,529,532,535,538,541,544,547,549,552,555,557,559,562,565,567,569,571,574,577,579,582,584,587,590,592,594,596,598,601,604,607,610,612,614,617,620,623,625,627,630,633,635,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,772,775,778,781,784,787,790,793,795,798,800,803,805,808,811,813,816,819,822,824,826,829,831,834,836,838,841,844,847,849,851,853,855,858,861,864,866,869,871,873,876,878,881,884,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,930,933,936,938,940,942,945,948,951,953,955,958,961,964,966,968,970,973,976,978,981,984,986,989,992,994,997,999,1001,1003,1006,1008,1010,1012,1013,1015,1018,1020,1022,1024,1026,1029,1031,1033,1035,1037,1040,1042,1044,1046,1048,1050,1052,1054,1057,1059,1061,1063,1066,1068,1071,1073,1076,1079,1082,1084,1086,1088,1090,1092,1095,1097,1100,1102,1104,1106,1108,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1149,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1243,1245,1248,1250,1252,1255,1258,1260,1263,1266,1269,1271,1274,1276,1279,1281,1283,1285,1288,1291,1293,1295,1297,1299,1301,1303,1306,1308,1310,1313,1315,1318,1320,1323,1325,1328,1330,1332,1334,1336,1338,1341,1343,1345,1347,1349,1351,1354,1357,1359,1362,1365,1367,1369,1372,1373,1375,1378,1381,1383,1386,1389,1391,1393,1395,1397,1400,1402],{"date":181,"close":182},"2021-08-27",79,{"date":184,"close":185},"2021-09-03",84.0999984741211,{"date":187,"close":188},"2021-09-10",86.5999984741211,{"date":190,"close":191},"2021-09-17",79.80000305175781,{"date":193,"close":194},"2021-09-24",86.4000015258789,{"date":196,"close":197},"2021-10-01",72.0999984741211,{"date":199,"close":200},"2021-10-08",65.5,{"date":202,"close":203},"2021-10-15",64.4000015258789,{"date":205,"close":206},"2021-10-22",66.9000015258789,{"date":208,"close":209},"2021-10-29",65.5999984741211,{"date":211,"close":212},"2021-11-05",79.30000305175781,{"date":214,"close":215},"2021-11-12",88.5,{"date":217,"close":218},"2021-11-19",79.9000015258789,{"date":220,"close":221},"2021-11-26",70.30000305175781,{"date":223,"close":224},"2021-12-03",60.70000076293945,{"date":226,"close":206},"2021-12-10",{"date":228,"close":229},"2021-12-17",69.19999694824219,{"date":231,"close":232},"2021-12-23",89.5,{"date":234,"close":235},"2021-12-31",85.5,{"date":237,"close":238},"2022-01-07",86.5,{"date":240,"close":241},"2022-01-14",89.80000305175781,{"date":243,"close":244},"2022-01-21",77,{"date":246,"close":247},"2022-01-28",60,{"date":249,"close":250},"2022-02-04",57.29999923706055,{"date":252,"close":253},"2022-02-11",52,{"date":255,"close":256},"2022-02-18",49.79999923706055,{"date":258,"close":259},"2022-02-25",50.20000076293945,{"date":261,"close":262},"2022-03-04",41.20000076293945,{"date":264,"close":265},"2022-03-11",40,{"date":267,"close":268},"2022-03-18",34.20000076293945,{"date":270,"close":271},"2022-03-25",34,{"date":273,"close":274},"2022-04-01",30.399999618530273,{"date":276,"close":277},"2022-04-08",28.899999618530273,{"date":279,"close":280},"2022-04-14",25.799999237060547,{"date":282,"close":283},"2022-04-22",23.100000381469727,{"date":285,"close":286},"2022-04-29",23.200000762939453,{"date":288,"close":289},"2022-05-06",22.299999237060547,{"date":291,"close":292},"2022-05-13",21.399999618530273,{"date":294,"close":295},"2022-05-20",20,{"date":297,"close":298},"2022-05-27",20.799999237060547,{"date":300,"close":301},"2022-06-03",22.200000762939453,{"date":303,"close":304},"2022-06-10",23.700000762939453,{"date":306,"close":298},"2022-06-17",{"date":308,"close":309},"2022-06-24",22.5,{"date":311,"close":312},"2022-07-01",26.5,{"date":314,"close":315},"2022-07-08",30.700000762939453,{"date":317,"close":318},"2022-07-15",29.600000381469727,{"date":320,"close":321},"2022-07-22",32.599998474121094,{"date":323,"close":324},"2022-07-29",35.29999923706055,{"date":326,"close":327},"2022-08-05",26.399999618530273,{"date":329,"close":330},"2022-08-12",27.700000762939453,{"date":332,"close":333},"2022-08-19",34.79999923706055,{"date":335,"close":336},"2022-08-26",33,{"date":338,"close":339},"2022-09-02",32.900001525878906,{"date":341,"close":342},"2022-09-09",39.20000076293945,{"date":344,"close":345},"2022-09-16",41.599998474121094,{"date":347,"close":271},"2022-09-23",{"date":349,"close":350},"2022-09-30",33.5,{"date":352,"close":353},"2022-10-07",32,{"date":355,"close":356},"2022-10-14",30,{"date":358,"close":359},"2022-10-21",29.700000762939453,{"date":361,"close":362},"2022-10-28",32.29999923706055,{"date":364,"close":365},"2022-11-04",28.700000762939453,{"date":367,"close":368},"2022-11-11",27.799999237060547,{"date":370,"close":371},"2022-11-18",24.389999389648438,{"date":373,"close":374},"2022-11-25",23.5,{"date":376,"close":377},"2022-12-02",21.899999618530273,{"date":379,"close":380},"2022-12-09",18,{"date":382,"close":309},"2022-12-16",{"date":384,"close":385},"2022-12-23",21.850000381469727,{"date":387,"close":388},"2022-12-30",23.299999237060547,{"date":390,"close":391},"2023-01-06",26,{"date":393,"close":391},"2023-01-13",{"date":395,"close":396},"2023-01-20",24.399999618530273,{"date":398,"close":399},"2023-01-27",26.799999237060547,{"date":401,"close":402},"2023-02-03",29.100000381469727,{"date":404,"close":405},"2023-02-10",30.100000381469727,{"date":407,"close":356},"2023-02-17",{"date":409,"close":410},"2023-02-24",29.5,{"date":412,"close":413},"2023-03-03",42,{"date":415,"close":416},"2023-03-10",42.5,{"date":418,"close":419},"2023-03-17",57.099998474121094,{"date":421,"close":422},"2023-03-24",60.400001525878906,{"date":424,"close":425},"2023-03-31",59.79999923706055,{"date":427,"close":428},"2023-04-06",56,{"date":430,"close":431},"2023-04-14",68,{"date":433,"close":434},"2023-04-21",105,{"date":436,"close":437},"2023-04-28",102.19999694824219,{"date":439,"close":440},"2023-05-05",90.4000015258789,{"date":442,"close":443},"2023-05-12",81.25,{"date":445,"close":446},"2023-05-19",73.19999694824219,{"date":448,"close":449},"2023-05-26",81.80000305175781,{"date":451,"close":449},"2023-06-02",{"date":453,"close":454},"2023-06-09",89.30000305175781,{"date":456,"close":457},"2023-06-16",72,{"date":459,"close":460},"2023-06-23",70.5,{"date":462,"close":209},"2023-06-30",{"date":464,"close":465},"2023-07-07",67.5,{"date":467,"close":468},"2023-07-14",73.5999984741211,{"date":470,"close":471},"2023-07-21",67.19999694824219,{"date":473,"close":182},"2023-07-28",{"date":475,"close":476},"2023-08-04",67.30000305175781,{"date":478,"close":479},"2023-08-11",62.20000076293945,{"date":481,"close":482},"2023-08-18",57.20000076293945,{"date":484,"close":485},"2023-08-25",62.5,{"date":487,"close":488},"2023-09-01",63.20000076293945,{"date":490,"close":491},"2023-09-08",71.0999984741211,{"date":493,"close":494},"2023-09-15",73.30000305175781,{"date":496,"close":497},"2023-09-22",75.80000305175781,{"date":499,"close":500},"2023-09-29",76.1500015258789,{"date":502,"close":503},"2023-10-06",82.5999984741211,{"date":505,"close":506},"2023-10-13",74.0999984741211,{"date":508,"close":509},"2023-10-20",78.5,{"date":511,"close":512},"2023-10-27",80,{"date":514,"close":515},"2023-11-03",78,{"date":517,"close":518},"2023-11-10",64,{"date":520,"close":521},"2023-11-17",67.5999984741211,{"date":523,"close":479},"2023-11-24",{"date":525,"close":200},"2023-12-01",{"date":527,"close":528},"2023-12-08",70,{"date":530,"close":531},"2023-12-15",14.199999809265137,{"date":533,"close":534},"2023-12-22",13.600000381469727,{"date":536,"close":537},"2023-12-29",16,{"date":539,"close":540},"2024-01-05",16.5,{"date":542,"close":543},"2024-01-12",16.799999237060547,{"date":545,"close":546},"2024-01-19",16.100000381469727,{"date":548,"close":540},"2024-01-26",{"date":550,"close":551},"2024-02-02",15.899999618530273,{"date":553,"close":554},"2024-02-09",17.399999618530273,{"date":556,"close":540},"2024-02-16",{"date":558,"close":546},"2024-02-23",{"date":560,"close":561},"2024-03-01",16.399999618530273,{"date":563,"close":564},"2024-03-08",16.600000381469727,{"date":566,"close":564},"2024-03-15",{"date":568,"close":564},"2024-03-22",{"date":570,"close":564},"2024-03-28",{"date":572,"close":573},"2024-04-05",17.100000381469727,{"date":575,"close":576},"2024-04-12",17.299999237060547,{"date":578,"close":554},"2024-04-19",{"date":580,"close":581},"2024-04-26",16.700000762939453,{"date":583,"close":554},"2024-05-03",{"date":585,"close":586},"2024-05-10",18.100000381469727,{"date":588,"close":589},"2024-05-17",17.5,{"date":591,"close":564},"2024-05-24",{"date":593,"close":564},"2024-05-31",{"date":595,"close":581},"2024-06-07",{"date":597,"close":564},"2024-06-14",{"date":599,"close":600},"2024-06-21",16.200000762939453,{"date":602,"close":603},"2024-06-28",15.100000381469727,{"date":605,"close":606},"2024-07-05",15,{"date":608,"close":609},"2024-07-12",14.800000190734863,{"date":611,"close":609},"2024-07-19",{"date":613,"close":606},"2024-07-26",{"date":615,"close":616},"2024-08-02",14.399999618530273,{"date":618,"close":619},"2024-08-09",13.5,{"date":621,"close":622},"2024-08-16",15.5,{"date":624,"close":622},"2024-08-23",{"date":626,"close":609},"2024-08-30",{"date":628,"close":629},"2024-09-06",14.300000190734863,{"date":631,"close":632},"2024-09-13",13.100000381469727,{"date":634,"close":606},"2024-09-20",{"date":636,"close":564},"2024-09-27",{"date":638,"close":639},"2024-10-04",18.200000762939453,{"date":641,"close":642},"2024-10-11",18.420000076293945,{"date":644,"close":645},"2024-10-18",18.510000228881836,{"date":647,"close":648},"2024-10-25",17.030000686645508,{"date":650,"close":651},"2024-11-01",16.290000915527344,{"date":653,"close":654},"2024-11-08",17.579999923706055,{"date":656,"close":564},"2024-11-15",{"date":658,"close":659},"2024-11-22",15.550000190734863,{"date":661,"close":662},"2024-11-29",15.420000076293945,{"date":664,"close":665},"2024-12-06",14.15999984741211,{"date":667,"close":668},"2024-12-13",9.859999656677246,{"date":670,"close":671},"2024-12-20",8.380000114440918,{"date":673,"close":674},"2024-12-27",8.15999984741211,{"date":676,"close":677},"2025-01-03",8.970000267028809,{"date":679,"close":680},"2025-01-10",7.429999828338623,{"date":682,"close":683},"2025-01-17",5.789999961853027,{"date":685,"close":686},"2025-01-24",5.659999847412109,{"date":688,"close":689},"2025-01-31",6.150000095367432,{"date":691,"close":692},"2025-02-07",5.849999904632568,{"date":694,"close":695},"2025-02-14",5.739999771118164,{"date":697,"close":698},"2025-02-21",5.460000038146973,{"date":700,"close":701},"2025-02-28",5.070000171661377,{"date":703,"close":704},"2025-03-07",5.019999980926514,{"date":706,"close":707},"2025-03-14",4.610000133514404,{"date":709,"close":710},"2025-03-21",5.050000190734863,{"date":712,"close":713},"2025-03-28",4.460000038146973,{"date":715,"close":716},"2025-04-04",3.130000114440918,{"date":718,"close":719},"2025-04-11",2.950000047683716,{"date":721,"close":722},"2025-04-17",2.890000104904175,{"date":724,"close":725},"2025-04-25",2.5999999046325684,{"date":727,"close":728},"2025-05-02",2.5,{"date":730,"close":731},"2025-05-09",1.9199999570846558,{"date":733,"close":734},"2025-05-16",2,{"date":736,"close":737},"2025-05-23",2.1500000953674316,{"date":739,"close":740},"2025-05-30",2.5299999713897705,{"date":742,"close":743},"2025-06-06",2.880000114440918,{"date":745,"close":746},"2025-06-13",2.6500000953674316,{"date":748,"close":749},"2025-06-20",2.369999885559082,{"date":751,"close":752},"2025-06-27",2.4000000953674316,{"date":754,"close":755},"2025-07-03",2.380000114440918,{"date":757,"close":728},"2025-07-11",{"date":759,"close":760},"2025-07-18",2.3299999237060547,{"date":762,"close":763},"2025-07-25",2.309999942779541,{"date":765,"close":766},"2025-08-01",2.200000047683716,{"date":768,"close":769},"2025-08-08",2.0399999618530273,{"date":771,"close":740},"2025-08-15",{"date":773,"close":774},"2025-08-20",2.7300000190734863,{"date":776,"close":777},"2025-08-21",2.7100000381469727,{"date":779,"close":780},"2025-08-22",2.8299999237060547,{"date":782,"close":783},"2025-08-25",2.815000057220459,{"date":785,"close":786},"2025-08-26",2.75,{"date":788,"close":789},"2025-08-27",2.799999952316284,{"date":791,"close":792},"2025-08-28",2.809999942779541,{"date":794,"close":786},"2025-08-29",{"date":796,"close":797},"2025-09-02",2.7699999809265137,{"date":799,"close":780},"2025-09-03",{"date":801,"close":802},"2025-09-04",2.690000057220459,{"date":804,"close":786},"2025-09-05",{"date":806,"close":807},"2025-09-08",2.630000114440918,{"date":809,"close":810},"2025-09-09",2.569999933242798,{"date":812,"close":728},"2025-09-10",{"date":814,"close":815},"2025-09-11",2.440000057220459,{"date":817,"close":818},"2025-09-12",2.450000047683716,{"date":820,"close":821},"2025-09-15",2.390000104904175,{"date":823,"close":749},"2025-09-16",{"date":825,"close":821},"2025-09-17",{"date":827,"close":828},"2025-09-18",2.4800000190734863,{"date":830,"close":810},"2025-09-19",{"date":832,"close":833},"2025-09-22",2.609999895095825,{"date":835,"close":740},"2025-09-23",{"date":837,"close":725},"2025-09-24",{"date":839,"close":840},"2025-09-25",2.5399999618530273,{"date":842,"close":843},"2025-09-26",2.509999990463257,{"date":845,"close":846},"2025-09-29",2.6700000762939453,{"date":848,"close":786},"2025-09-30",{"date":850,"close":846},"2025-10-01",{"date":852,"close":789},"2025-10-02",{"date":854,"close":777},"2025-10-03",{"date":856,"close":857},"2025-10-06",2.819999933242798,{"date":859,"close":860},"2025-10-07",2.990000009536743,{"date":862,"close":863},"2025-10-08",3.0399999618530273,{"date":865,"close":716},"2025-10-09",{"date":867,"close":868},"2025-10-10",3.049999952316284,{"date":870,"close":743},"2025-10-13",{"date":872,"close":722},"2025-10-14",{"date":874,"close":875},"2025-10-15",2.9700000286102295,{"date":877,"close":743},"2025-10-16",{"date":879,"close":880},"2025-10-17",2.7799999713897705,{"date":882,"close":883},"2025-10-20",2.930000066757202,{"date":885,"close":143},"2025-10-21",{"date":887,"close":888},"2025-10-22",2.9000000953674316,{"date":890,"close":891},"2025-10-23",2.9800000190734863,{"date":893,"close":894},"2025-10-24",3.319999933242798,{"date":896,"close":897},"2025-10-27",3.569999933242798,{"date":899,"close":900},"2025-10-28",3.3299999237060547,{"date":902,"close":903},"2025-10-29",3.190000057220459,{"date":905,"close":906},"2025-10-30",3.3499999046325684,{"date":908,"close":909},"2025-10-31",3.390000104904175,{"date":911,"close":912},"2025-11-03",3.2699999809265137,{"date":914,"close":915},"2025-11-04",3.0999999046325684,{"date":917,"close":143},"2025-11-05",{"date":919,"close":920},"2025-11-06",3.1600000858306885,{"date":922,"close":923},"2025-11-07",2.940000057220459,{"date":925,"close":926},"2025-11-10",3.069999933242798,{"date":928,"close":929},"2025-11-11",3.1700000762939453,{"date":931,"close":932},"2025-11-12",3.0799999237060547,{"date":934,"close":935},"2025-11-13",3.140000104904175,{"date":937,"close":716},"2025-11-14",{"date":939,"close":920},"2025-11-17",{"date":941,"close":883},"2025-11-18",{"date":943,"close":944},"2025-11-19",2.759999990463257,{"date":946,"close":947},"2025-11-20",2.619999885559082,{"date":949,"close":950},"2025-11-21",2.5799999237060547,{"date":952,"close":786},"2025-11-24",{"date":954,"close":780},"2025-11-25",{"date":956,"close":957},"2025-11-26",2.859999895095825,{"date":959,"close":960},"2025-11-28",3.009999990463257,{"date":962,"close":963},"2025-12-01",2.8399999141693115,{"date":965,"close":947},"2025-12-02",{"date":967,"close":947},"2025-12-03",{"date":969,"close":807},"2025-12-04",{"date":971,"close":972},"2025-12-05",3.059999942779541,{"date":974,"close":975},"2025-12-08",3.4200000762939453,{"date":977,"close":900},"2025-12-09",{"date":979,"close":980},"2025-12-10",3.4700000286102295,{"date":982,"close":983},"2025-12-11",3.2300000190734863,{"date":985,"close":926},"2025-12-12",{"date":987,"close":988},"2025-12-15",3.200000047683716,{"date":990,"close":991},"2025-12-16",3.0199999809265137,{"date":993,"close":923},"2025-12-17",{"date":995,"close":996},"2025-12-18",3.109999895095825,{"date":998,"close":960},"2025-12-19",{"date":105,"close":1000},2.9600000381469727,{"date":1002,"close":780},"2025-12-23",{"date":1004,"close":1005},"2025-12-24",2.8499999046325684,{"date":1007,"close":789},"2025-12-26",{"date":1009,"close":802},"2025-12-29",{"date":1011,"close":1005},"2025-12-30",{"date":89,"close":888},{"date":1014,"close":1000},"2026-01-02",{"date":1016,"close":1017},"2026-01-05",2.869999885559082,{"date":1019,"close":880},"2026-01-06",{"date":1021,"close":857},"2026-01-07",{"date":1023,"close":957},"2026-01-08",{"date":1025,"close":935},"2026-01-09",{"date":1027,"close":1028},"2026-01-12",3.2100000381469727,{"date":1030,"close":935},"2026-01-13",{"date":1032,"close":903},"2026-01-14",{"date":1034,"close":960},"2026-01-15",{"date":1036,"close":143},"2026-01-16",{"date":1038,"close":1039},"2026-01-20",2.9749999046325684,{"date":1041,"close":957},"2026-01-21",{"date":1043,"close":868},"2026-01-22",{"date":1045,"close":883},"2026-01-23",{"date":1047,"close":944},"2026-01-26",{"date":1049,"close":1005},"2026-01-27",{"date":1051,"close":780},"2026-01-28",{"date":1053,"close":774},"2026-01-29",{"date":1055,"close":1056},"2026-01-30",2.640000104904175,{"date":1058,"close":1056},"2026-02-02",{"date":1060,"close":752},"2026-02-03",{"date":1062,"close":752},"2026-02-04",{"date":1064,"close":1065},"2026-02-05",2.319999933242798,{"date":1067,"close":728},"2026-02-06",{"date":1069,"close":1070},"2026-02-09",2.559999942779541,{"date":1072,"close":843},"2026-02-10",{"date":1074,"close":1075},"2026-02-11",2.4600000381469727,{"date":1077,"close":1078},"2026-02-12",2.4100000858306885,{"date":1080,"close":1081},"2026-02-13",2.4200000762939453,{"date":1083,"close":752},"2026-02-17",{"date":1085,"close":828},"2026-02-18",{"date":1087,"close":1056},"2026-02-19",{"date":1089,"close":725},"2026-02-20",{"date":1091,"close":818},"2026-02-23",{"date":1093,"close":1094},"2026-02-24",2.549999952316284,{"date":1096,"close":777},"2026-02-25",{"date":1098,"close":1099},"2026-02-26",2.6600000858306885,{"date":1101,"close":777},"2026-02-27",{"date":1103,"close":780},"2026-03-02",{"date":1105,"close":719},"2026-03-03",{"date":1107,"close":929},"2026-03-04",{"date":1109,"close":920},"2026-03-05",{"date":1111,"close":868},"2026-03-06",{"date":1113,"close":1114},"2026-03-09",3.4000000953674316,{"date":1116,"close":1117},"2026-03-10",3.5399999618530273,{"date":1119,"close":1120},"2026-03-11",3.5299999713897705,{"date":1122,"close":1123},"2026-03-12",3.5199999809265137,{"date":1125,"close":1126},"2026-03-13",3.7799999713897705,{"date":1128,"close":1129},"2026-03-16",3.9000000953674316,{"date":1131,"close":1132},"2026-03-17",4.019999980926514,{"date":1134,"close":1135},"2026-03-18",4.010000228881836,{"date":1137,"close":1138},"2026-03-19",4.380000114440918,{"date":1140,"close":1141},"2026-03-20",4.190000057220459,{"date":69,"close":1143},3.9800000190734863,{"date":1145,"close":1143},"2026-03-24",{"date":1147,"close":1148},"2026-03-25",4,{"date":1150,"close":1151},"2026-03-26",4.590000152587891,{"date":1153,"close":1154},"2026-03-27",3.990000009536743,{"date":1156,"close":1157},"2026-03-30",3.7899999618530273,{"date":1159,"close":1160},"2026-03-31",4.139999866485596,{"date":1162,"close":1163},"2026-04-01",4.070000171661377,{"date":1165,"close":1166},"2026-04-02",4.289999961853027,{"date":1168,"close":1169},"2026-04-06",4.349999904632568,{"date":1171,"close":1166},"2026-04-07",{"date":1173,"close":1138},"2026-04-08",{"date":1175,"close":1176},"2026-04-09",4.28000020980835,{"date":1178,"close":1179},"2026-04-10",4.300000190734863,{"date":1181,"close":1182},"2026-04-13",4.449999809265137,{"date":1184,"close":1185},"2026-04-14",4.605000019073486,{"date":1187,"close":1188},"2026-04-15",4.510000228881836,{"date":1190,"close":1191},"2026-04-16",4.670000076293945,{"date":1193,"close":1194},"2026-04-17",5,{"date":1196,"close":1197},"2026-04-20",4.989999771118164,{"date":1199,"close":1200},"2026-04-21",4.880000114440918,{"date":1202,"close":1203},"2026-04-22",5.010000228881836,{"date":1205,"close":1206},"2026-04-23",4.900000095367432,{"date":1208,"close":1209},"2026-04-24",4.800000190734863,{"date":1211,"close":1197},"2026-04-27",{"date":1213,"close":1214},"2026-04-28",5.21999979019165,{"date":1216,"close":1217},"2026-04-29",5.099999904632568,{"date":1219,"close":1220},"2026-04-30",5.269999980926514,{"date":1222,"close":1223},"2026-05-01",4.730000019073486,{"date":1225,"close":1226},"2026-05-04",4.599999904632568,{"date":1228,"close":1229},"2026-05-05",4.519999980926514,{"date":1231,"close":1163},"2026-05-06",{"date":1233,"close":1234},"2026-05-07",3.9600000381469727,{"date":1236,"close":1237},"2026-05-08",3.9100000858306885,{"date":1239,"close":1240},"2026-05-11",3.440000057220459,{"date":1242,"close":909},"2026-05-12",{"date":1244,"close":1114},"2026-05-13",{"date":1246,"close":1247},"2026-05-14",3.3399999141693115,{"date":1249,"close":920},"2026-05-15",{"date":1251,"close":932},"2026-05-18",{"date":1253,"close":1254},"2026-05-19",3.299999952316284,{"date":1256,"close":1257},"2026-05-20",3.559999942779541,{"date":1259,"close":1163},"2026-05-21",{"date":1261,"close":1262},"2026-05-22",4.210000038146973,{"date":1264,"close":1265},"2026-05-26",4.119999885559082,{"date":1267,"close":1268},"2026-05-27",4.099999904632568,{"date":1270,"close":1265},"2026-05-28",{"date":1272,"close":1273},"2026-05-29",4.199999809265137,{"date":1275,"close":1273},"2026-06-01",{"date":1277,"close":1278},"2026-06-02",4.21999979019165,{"date":1280,"close":1273},"2026-06-03",{"date":1282,"close":1179},"2026-06-04",{"date":1284,"close":1141},"2026-06-05",{"date":1286,"close":1287},"2026-06-08",4.400000095367432,{"date":1289,"close":1290},"2026-06-09",4.25,{"date":1292,"close":1141},"2026-06-10",{"date":1294,"close":1290},"2026-06-11",{"date":1296,"close":1273},"2026-06-12",{"date":1298,"close":1273},"2026-06-15",{"date":1300,"close":1290},"2026-06-16",{"date":1302,"close":1166},"2026-06-17",{"date":1304,"close":1305},"2026-06-18",4.480000019073486,{"date":46,"close":1307},4.440000057220459,{"date":1309,"close":1273},"2026-06-23",{"date":1311,"close":1312},"2026-06-24",4.340000152587891,{"date":1314,"close":1278},"2026-06-25",{"date":1316,"close":1317},"2026-06-26",4.5,{"date":1319,"close":1317},"2026-06-29",{"date":1321,"close":1322},"2026-06-30",4.559999942779541,{"date":1324,"close":713},"2026-07-01",{"date":1326,"close":1327},"2026-07-02",4.579999923706055,{"date":1329,"close":1226},"2026-07-06",{"date":1331,"close":1138},"2026-07-07",{"date":1333,"close":1305},"2026-07-08",{"date":1335,"close":713},"2026-07-09",{"date":1337,"close":1176},"2026-07-10",{"date":1339,"close":1340},"2026-07-13",4.110000133514404,{"date":1342,"close":1278},"2026-07-14",{"date":1344,"close":1262},"2026-07-15",{"date":1346,"close":1268},"2026-07-16",{"date":1348,"close":1273},"2026-07-17",{"date":1350,"close":1265},"2026-07-20",{"date":1352,"close":1353},"2026-07-21",4.170000076293945,{"date":1355,"close":1356},"2026-07-22",4.320000171661377,{"date":1358,"close":1278},"2026-07-23",{"date":1360,"close":1361},"2026-07-27",4.050000190734863,{"date":1363,"close":1364},"2026-07-28",3.950000047683716,{"date":1366,"close":1364},"2026-07-29",{"date":1368,"close":1148},"2026-07-30",{"date":1370,"close":1371},"2026-07-31",3.819999933242798,{"date":144,"close":1132},{"date":1374,"close":1268},"2026-08-04",{"date":1376,"close":1377},"2026-08-05",4.159999847412109,{"date":1379,"close":1380},"2026-08-06",4.150000095367432,{"date":1382,"close":1160},"2026-08-07",{"date":1384,"close":1385},"2026-08-10",4.059999942779541,{"date":1387,"close":1388},"2026-08-12",3.930000066757202,{"date":1390,"close":1129},"2026-08-13",{"date":1392,"close":1154},"2026-08-14",{"date":1394,"close":1340},"2026-08-17",{"date":1396,"close":1262},"2026-08-18",{"date":1398,"close":1399},"2026-08-19",4.079999923706055,{"date":1401,"close":1388},"2026-08-20",{"date":142,"close":1403},3.940000057220459,{"count":146,"fetchedAt":1405,"source":137},"2026-08-24T02:39:10.234Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1407},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787539150042]