[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OLMA":25,"$f2sTQJaOto5ghtBSdZOO2Fq7YeE3kdOpdTP9b17BhU4w":26,"ticker-mcap-OLMA":220,"ticker-profile-OLMA":229,"ticker-earnings-OLMA":243,"ticker-congress-OLMA":248,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1750284","Olema Pharmaceuticals, Inc.","Healthcare","OLMA",[34,53,60,73,80,85,92,97,109,120,129,141,149,161,167,174,181,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-27T23:30:05.000Z","0001831410-26-000008-0","4","Harmon Cyrus","","D",11.579,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831410\u002F000183141026000008\u002F0001831410-26-000008-index.htm",12500,715270,144737.5,"S","2026-07-23","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},187,"2026-01-21T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001831410-26-000008-1",11.714,702770,146425,"2026-07-24",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-03-05T00:00:00.000Z","0001749432-26-000004-0","Mitchell Shawnte","CHIEF LEGAL OFFICER",4.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749432\u002F000174943226000004\u002F0001749432-26-000004-index.htm",15000,65550,"M","2026-03-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":61,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":46,"transactionDate":70,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"0001749432-26-000004-1",23.01,345150,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":69,"transactionDate":84,"intentLabel":71,"signalQuality":72},"0001749432-26-000004-2",25000,109250,"2026-03-04",{"cik":29,"filedAt":61,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":66,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":84,"intentLabel":77,"signalQuality":78,"insiderHistory":91},"0001749432-26-000004-3",24.25,24767,233,600599.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":66,"shares":89,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":96},"0001749432-26-000004-4",24.69,5752.77,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-02-17T00:00:00.000Z","0002110895-26-000005-0","Austin Sasha Lu","VP of Finance and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2110895\u002F000211089526000005\u002F0002110895-26-000005-index.htm",11700,16188,"A","2026-02-02","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001831410-26-000004-0",26.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831410\u002F000183141026000004\u002F0001831410-26-000004-index.htm",10000,727770,268800,"2026-01-20",{"daysSinceLastFiling":118,"isFirstFiling":6,"priorFilingDate":119},5,"2026-01-16T00:00:00.000Z",{"cik":29,"filedAt":119,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":128},"0001831410-26-000002-0",29.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831410\u002F000183141026000002\u002F0001831410-26-000002-index.htm",3489,737770,101599.68000000001,"2026-01-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"2026-01-15T00:00:00.000Z","0001579397-26-000002-0","Kovacs Shane William Charles","CH. OPERATING & FINANCIAL OFF.",28.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579397\u002F000157939726000002\u002F0001579397-26-000002-index.htm",3822,239727,107054.22,"2026-01-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147,"intentLabel":48,"signalQuality":49,"insiderHistory":148},"0001579397-26-000002-1",28.73,100000,139727,2873000,"2026-01-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":156,"shares":113,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159,"intentLabel":48,"signalQuality":49,"insiderHistory":160},"2026-01-14T00:00:00.000Z","0001831216-26-000003-0","Myles David C.","CH. DISCOV. & NON-CLIN DEV OFF","I",28.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831216\u002F000183121626000003\u002F0001831216-26-000003-index.htm",144846,283400,"2026-01-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":156,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":69,"transactionDate":139,"intentLabel":71,"signalQuality":72},"0001831216-26-000003-1",4.87,50000,592761,243500,{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":156,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":139,"intentLabel":77,"signalQuality":78,"insiderHistory":173},"0001831216-26-000003-2",27.6,49800,542961,1374480,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":156,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":139,"intentLabel":48,"signalQuality":49,"insiderHistory":180},"0001831216-26-000003-3",28.49,200,542761,5698,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":156,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":69,"transactionDate":127,"intentLabel":71,"signalQuality":72},"0001831216-26-000003-4",{"cik":29,"filedAt":150,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":156,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001831216-26-000003-5",28.6,14997,577764,428914.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":156,"shares":193,"sharesOwnedAfter":178,"totalValue":194,"transactionCode":46,"transactionDate":127,"intentLabel":48,"signalQuality":49,"insiderHistory":195},"0001831216-26-000003-6",28.99,35003,1014736.97,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":202,"issuerName":203},"NTRA","Natera, Inc.",{"ticker":205,"issuerName":206},"LLY","ELI LILLY & Co",{"ticker":208,"issuerName":209},"GH","Guardant Health, Inc.",{"ticker":211,"issuerName":212},"KYMR","Kymera Therapeutics, Inc.",{"ticker":214,"issuerName":215},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":217,"fetchedAt":218,"source":219},19,"2026-08-13T18:17:28.139Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},911907560.5875425,"fresh","2026-08-12",1,"2026-05-07",{"count":225,"fetchedAt":228,"source":219},"2026-08-13T18:17:28.141Z",{"data":230,"meta":242},{"ticker":32,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":25,"marketCap":25,"beta":239,"range52w":240,"fetchedAt":241},"Sean Bohen","Biotechnology",137,"2020-11-19","US","CA","San Francisco","https:\u002F\u002Fwww.olema.com",2.006,"4.47-36.259","2026-07-28T00:06:11.901Z",{"count":225,"fetchedAt":228,"source":219},{"data":244,"meta":246},{"ticker":32,"points":245},[],{"count":225,"fetchedAt":247,"source":219},"2026-08-13T18:17:28.142Z",{"data":249,"meta":1577},{"congressTrades":250,"insiderTrades":251,"priceHistory":271,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":46,"transactionDate":70},{"cik":29,"filedAt":61,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":69,"transactionDate":84},{"cik":29,"filedAt":61,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":66,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":61,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":66,"shares":89,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":130,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":135,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":147},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":156,"shares":113,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":159},{"cik":29,"filedAt":150,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":156,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":69,"transactionDate":139},{"cik":29,"filedAt":150,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":156,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":150,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":156,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":139},{"cik":29,"filedAt":150,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":156,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":69,"transactionDate":127},{"cik":29,"filedAt":150,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":156,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":46,"transactionDate":127},{"cik":29,"filedAt":150,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":192,"rawFilingUrl":156,"shares":193,"sharesOwnedAfter":178,"totalValue":194,"transactionCode":46,"transactionDate":127},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,346,349,352,355,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,475,478,481,484,486,488,491,494,497,500,502,504,506,509,512,514,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,803,805,807,810,812,815,818,821,823,826,829,832,834,836,838,841,844,847,850,853,856,858,860,862,865,868,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1012,1015,1017,1020,1023,1025,1027,1030,1032,1035,1037,1040,1043,1045,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1175,1177,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1455,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1485,1488,1491,1493,1496,1499,1501,1504,1507,1510,1513,1515,1518,1521,1524,1526,1528,1531,1534,1537,1540,1543,1546,1547,1550,1552,1555,1557,1560,1562,1565,1568,1570,1573,1576],{"date":273,"close":274},"2021-08-20",27.540000915527344,{"date":276,"close":277},"2021-08-27",30.1299991607666,{"date":279,"close":280},"2021-09-03",29.420000076293945,{"date":282,"close":283},"2021-09-10",29.299999237060547,{"date":285,"close":286},"2021-09-17",27.3799991607666,{"date":288,"close":289},"2021-09-24",28.469999313354492,{"date":291,"close":292},"2021-10-01",29.100000381469727,{"date":294,"close":295},"2021-10-08",27.389999389648438,{"date":297,"close":298},"2021-10-15",30.709999084472656,{"date":300,"close":301},"2021-10-22",27.780000686645508,{"date":303,"close":304},"2021-10-29",27,{"date":306,"close":307},"2021-11-05",27.889999389648438,{"date":309,"close":310},"2021-11-12",27.020000457763672,{"date":312,"close":313},"2021-11-19",22.760000228881836,{"date":315,"close":316},"2021-11-26",20.8700008392334,{"date":318,"close":319},"2021-12-03",10.470000267028809,{"date":321,"close":322},"2021-12-10",10.220000267028809,{"date":324,"close":325},"2021-12-17",9.619999885559082,{"date":327,"close":328},"2021-12-23",9.90999984741211,{"date":330,"close":331},"2021-12-31",9.359999656677246,{"date":333,"close":334},"2022-01-07",7.300000190734863,{"date":336,"close":337},"2022-01-14",6.690000057220459,{"date":339,"close":340},"2022-01-21",5.949999809265137,{"date":342,"close":343},"2022-01-28",5.880000114440918,{"date":345,"close":343},"2022-02-04",{"date":347,"close":348},"2022-02-11",4.989999771118164,{"date":350,"close":351},"2022-02-18",4.5,{"date":353,"close":354},"2022-02-25",4.599999904632568,{"date":356,"close":351},"2022-03-04",{"date":358,"close":359},"2022-03-11",4.409999847412109,{"date":361,"close":362},"2022-03-18",4.96999979019165,{"date":364,"close":365},"2022-03-25",4.46999979019165,{"date":367,"close":368},"2022-04-01",4.099999904632568,{"date":370,"close":371},"2022-04-08",3.5999999046325684,{"date":373,"close":374},"2022-04-14",3.0799999237060547,{"date":376,"close":377},"2022-04-22",2.8499999046325684,{"date":379,"close":380},"2022-04-29",2.549999952316284,{"date":382,"close":383},"2022-05-06",2.2300000190734863,{"date":385,"close":386},"2022-05-13",2.1600000858306885,{"date":388,"close":389},"2022-05-20",2.259999990463257,{"date":391,"close":392},"2022-05-27",2.950000047683716,{"date":394,"close":395},"2022-06-03",3.359999895095825,{"date":397,"close":398},"2022-06-10",4.304999828338623,{"date":400,"close":401},"2022-06-17",3.609999895095825,{"date":403,"close":404},"2022-06-24",4.369999885559082,{"date":406,"close":407},"2022-07-01",4.179999828338623,{"date":409,"close":410},"2022-07-08",4.829999923706055,{"date":412,"close":413},"2022-07-15",4.699999809265137,{"date":415,"close":416},"2022-07-22",4.860000133514404,{"date":418,"close":419},"2022-07-29",5.019999980926514,{"date":421,"close":343},"2022-08-05",{"date":423,"close":424},"2022-08-12",4.059999942779541,{"date":426,"close":427},"2022-08-19",4.019999980926514,{"date":429,"close":430},"2022-08-26",4.150000095367432,{"date":432,"close":433},"2022-09-02",3.4700000286102295,{"date":435,"close":436},"2022-09-09",4.21999979019165,{"date":438,"close":439},"2022-09-16",3.7699999809265137,{"date":441,"close":442},"2022-09-23",2.859999895095825,{"date":444,"close":445},"2022-09-30",2.759999990463257,{"date":447,"close":448},"2022-10-07",2.7699999809265137,{"date":450,"close":442},"2022-10-14",{"date":452,"close":453},"2022-10-21",3.5,{"date":455,"close":456},"2022-10-28",3.7100000381469727,{"date":458,"close":459},"2022-11-04",3.369999885559082,{"date":461,"close":462},"2022-11-11",3.380000114440918,{"date":464,"close":465},"2022-11-18",2.630000114440918,{"date":467,"close":468},"2022-11-25",3.1500000953674316,{"date":470,"close":471},"2022-12-02",2.7300000190734863,{"date":473,"close":474},"2022-12-09",2.440000057220459,{"date":476,"close":477},"2022-12-16",2.3299999237060547,{"date":479,"close":480},"2022-12-23",2.6500000953674316,{"date":482,"close":483},"2022-12-30",2.450000047683716,{"date":485,"close":377},"2023-01-06",{"date":487,"close":430},"2023-01-13",{"date":489,"close":490},"2023-01-20",4.650000095367432,{"date":492,"close":493},"2023-01-27",4.710000038146973,{"date":495,"close":496},"2023-02-03",4.550000190734863,{"date":498,"close":499},"2023-02-10",4.539999961853027,{"date":501,"close":496},"2023-02-17",{"date":503,"close":368},"2023-02-24",{"date":505,"close":368},"2023-03-03",{"date":507,"close":508},"2023-03-10",3.890000104904175,{"date":510,"close":511},"2023-03-17",3.630000114440918,{"date":513,"close":371},"2023-03-24",{"date":515,"close":433},"2023-03-31",{"date":517,"close":518},"2023-04-06",3.2899999618530273,{"date":520,"close":521},"2023-04-14",3.6600000858306885,{"date":523,"close":430},"2023-04-21",{"date":525,"close":526},"2023-04-28",4.789999961853027,{"date":528,"close":529},"2023-05-05",6.659999847412109,{"date":531,"close":532},"2023-05-12",6.96999979019165,{"date":534,"close":535},"2023-05-19",6.849999904632568,{"date":537,"close":538},"2023-05-26",5.25,{"date":540,"close":541},"2023-06-02",5.670000076293945,{"date":543,"close":544},"2023-06-09",7.820000171661377,{"date":546,"close":547},"2023-06-16",7.840000152587891,{"date":549,"close":550},"2023-06-23",7.869999885559082,{"date":552,"close":553},"2023-06-30",9.029999732971191,{"date":555,"close":556},"2023-07-07",8.770000457763672,{"date":558,"close":559},"2023-07-14",8.1899995803833,{"date":561,"close":562},"2023-07-21",9.25,{"date":564,"close":565},"2023-07-28",8.420000076293945,{"date":567,"close":331},"2023-08-04",{"date":569,"close":570},"2023-08-11",10.479999542236328,{"date":572,"close":573},"2023-08-18",8.720000267028809,{"date":575,"close":576},"2023-08-25",9.399999618530273,{"date":578,"close":579},"2023-09-01",10.609999656677246,{"date":581,"close":582},"2023-09-08",11.670000076293945,{"date":584,"close":585},"2023-09-15",12.890000343322754,{"date":587,"close":588},"2023-09-22",12.479999542236328,{"date":590,"close":591},"2023-09-29",12.350000381469727,{"date":593,"close":594},"2023-10-06",12.710000038146973,{"date":596,"close":597},"2023-10-13",12.630000114440918,{"date":599,"close":600},"2023-10-20",10.59000015258789,{"date":602,"close":603},"2023-10-27",13.09000015258789,{"date":605,"close":606},"2023-11-03",16.59000015258789,{"date":608,"close":609},"2023-11-10",15.829999923706055,{"date":611,"close":612},"2023-11-17",15.90999984741211,{"date":614,"close":615},"2023-11-24",14,{"date":617,"close":618},"2023-12-01",14.579999923706055,{"date":620,"close":621},"2023-12-08",12.130000114440918,{"date":623,"close":624},"2023-12-15",12.199999809265137,{"date":626,"close":627},"2023-12-22",13.779999732971191,{"date":629,"close":630},"2023-12-29",14.029999732971191,{"date":632,"close":633},"2024-01-05",11.28499984741211,{"date":635,"close":636},"2024-01-12",11.600000381469727,{"date":638,"close":639},"2024-01-19",11.279999732971191,{"date":641,"close":642},"2024-01-26",11.15999984741211,{"date":644,"close":645},"2024-02-02",15.229999542236328,{"date":647,"close":648},"2024-02-09",15.59000015258789,{"date":650,"close":651},"2024-02-16",14.989999771118164,{"date":653,"close":654},"2024-02-23",13.489999771118164,{"date":656,"close":657},"2024-03-01",14.800000190734863,{"date":659,"close":660},"2024-03-08",13,{"date":662,"close":663},"2024-03-15",11.550000190734863,{"date":665,"close":666},"2024-03-22",11.229999542236328,{"date":668,"close":669},"2024-03-28",11.319999694824219,{"date":671,"close":672},"2024-04-05",10.699999809265137,{"date":674,"close":675},"2024-04-12",10.859999656677246,{"date":677,"close":678},"2024-04-19",9.930000305175781,{"date":680,"close":681},"2024-04-26",9.949999809265137,{"date":683,"close":684},"2024-05-03",10.670000076293945,{"date":686,"close":687},"2024-05-10",9.319999694824219,{"date":689,"close":690},"2024-05-17",9.84000015258789,{"date":692,"close":693},"2024-05-24",9.0600004196167,{"date":695,"close":696},"2024-05-31",9.680000305175781,{"date":698,"close":699},"2024-06-07",13.130000114440918,{"date":701,"close":702},"2024-06-14",12.359999656677246,{"date":704,"close":705},"2024-06-21",11.630000114440918,{"date":707,"close":708},"2024-06-28",10.819999694824219,{"date":710,"close":684},"2024-07-05",{"date":712,"close":713},"2024-07-12",12.300000190734863,{"date":715,"close":716},"2024-07-19",14.3100004196167,{"date":718,"close":719},"2024-07-26",15.430000305175781,{"date":721,"close":722},"2024-08-02",14.119999885559082,{"date":724,"close":725},"2024-08-09",11.850000381469727,{"date":727,"close":728},"2024-08-16",12.210000038146973,{"date":730,"close":731},"2024-08-23",11.949999809265137,{"date":733,"close":734},"2024-08-30",11.800000190734863,{"date":736,"close":737},"2024-09-06",11.829999923706055,{"date":739,"close":740},"2024-09-13",12.699999809265137,{"date":742,"close":743},"2024-09-20",13.640000343322754,{"date":745,"close":746},"2024-09-27",12.1899995803833,{"date":748,"close":636},"2024-10-04",{"date":750,"close":751},"2024-10-11",11.739999771118164,{"date":753,"close":754},"2024-10-18",12.430000305175781,{"date":756,"close":663},"2024-10-25",{"date":758,"close":759},"2024-11-01",11.619999885559082,{"date":761,"close":762},"2024-11-08",12.399999618530273,{"date":764,"close":765},"2024-11-15",9.170000076293945,{"date":767,"close":768},"2024-11-22",8.779999732971191,{"date":770,"close":771},"2024-11-29",10.119999885559082,{"date":773,"close":774},"2024-12-06",10.449999809265137,{"date":776,"close":777},"2024-12-13",6.75,{"date":779,"close":780},"2024-12-20",6.099999904632568,{"date":782,"close":783},"2024-12-27",6.150000095367432,{"date":785,"close":786},"2025-01-03",5.889999866485596,{"date":788,"close":789},"2025-01-10",5.039999961853027,{"date":791,"close":792},"2025-01-17",5.659999847412109,{"date":794,"close":340},"2025-01-24",{"date":796,"close":797},"2025-01-31",6.110000133514404,{"date":799,"close":800},"2025-02-07",5.690000057220459,{"date":802,"close":362},"2025-02-14",{"date":804,"close":348},"2025-02-21",{"date":806,"close":404},"2025-02-28",{"date":808,"close":809},"2025-03-07",4.610000133514404,{"date":811,"close":359},"2025-03-14",{"date":813,"close":814},"2025-03-21",4.230000019073486,{"date":816,"close":817},"2025-03-28",4.110000133514404,{"date":819,"close":820},"2025-04-04",3.25,{"date":822,"close":439},"2025-04-11",{"date":824,"close":825},"2025-04-17",4.420000076293945,{"date":827,"close":828},"2025-04-25",4.909999847412109,{"date":830,"close":831},"2025-05-02",5.619999885559082,{"date":833,"close":354},"2025-05-09",{"date":835,"close":493},"2025-05-16",{"date":837,"close":789},"2025-05-23",{"date":839,"close":840},"2025-05-30",5.28000020980835,{"date":842,"close":843},"2025-06-06",4.460000038146973,{"date":845,"close":846},"2025-06-13",4.170000076293945,{"date":848,"close":849},"2025-06-20",4.130000114440918,{"date":851,"close":852},"2025-06-27",4.619999885559082,{"date":854,"close":855},"2025-07-03",4.570000171661377,{"date":857,"close":490},"2025-07-11",{"date":859,"close":359},"2025-07-18",{"date":861,"close":493},"2025-07-25",{"date":863,"close":864},"2025-08-01",5.329999923706055,{"date":866,"close":867},"2025-08-08",4.639999866485596,{"date":869,"close":855},"2025-08-11",{"date":871,"close":872},"2025-08-12",5.309999942779541,{"date":874,"close":875},"2025-08-13",5.269999980926514,{"date":877,"close":878},"2025-08-14",5.260000228881836,{"date":880,"close":881},"2025-08-15",5.510000228881836,{"date":883,"close":884},"2025-08-18",5.760000228881836,{"date":886,"close":887},"2025-08-19",5.429999828338623,{"date":889,"close":890},"2025-08-20",5.449999809265137,{"date":892,"close":893},"2025-08-21",5.539999961853027,{"date":895,"close":884},"2025-08-22",{"date":897,"close":898},"2025-08-25",5.590000152587891,{"date":900,"close":901},"2025-08-26",5.730000019073486,{"date":903,"close":904},"2025-08-27",5.739999771118164,{"date":906,"close":907},"2025-08-28",5.519999980926514,{"date":909,"close":910},"2025-08-29",5.460000038146973,{"date":912,"close":913},"2025-09-02",6.46999979019165,{"date":915,"close":916},"2025-09-03",6.289999961853027,{"date":918,"close":919},"2025-09-04",6.349999904632568,{"date":921,"close":922},"2025-09-05",8.3100004196167,{"date":924,"close":925},"2025-09-08",7.579999923706055,{"date":927,"close":928},"2025-09-09",7.440000057220459,{"date":930,"close":931},"2025-09-10",7.809999942779541,{"date":933,"close":934},"2025-09-11",8,{"date":936,"close":937},"2025-09-12",7.769999980926514,{"date":939,"close":934},"2025-09-15",{"date":941,"close":942},"2025-09-16",7.889999866485596,{"date":944,"close":945},"2025-09-17",7.75,{"date":947,"close":948},"2025-09-18",8.510000228881836,{"date":950,"close":951},"2025-09-19",8.170000076293945,{"date":953,"close":954},"2025-09-22",8.329999923706055,{"date":956,"close":957},"2025-09-23",8.789999961853027,{"date":959,"close":960},"2025-09-24",8.350000381469727,{"date":962,"close":559},"2025-09-25",{"date":964,"close":965},"2025-09-26",9.510000228881836,{"date":967,"close":968},"2025-09-29",9.539999961853027,{"date":970,"close":971},"2025-09-30",9.789999961853027,{"date":973,"close":974},"2025-10-01",11.039999961853027,{"date":976,"close":977},"2025-10-02",11.140000343322754,{"date":979,"close":980},"2025-10-03",11.100000381469727,{"date":982,"close":983},"2025-10-06",11.0600004196167,{"date":985,"close":986},"2025-10-07",10.4399995803833,{"date":988,"close":989},"2025-10-08",10.729999542236328,{"date":991,"close":992},"2025-10-09",10.680000305175781,{"date":994,"close":995},"2025-10-10",10.569999694824219,{"date":997,"close":998},"2025-10-13",10.75,{"date":1000,"close":1001},"2025-10-14",10.739999771118164,{"date":1003,"close":1004},"2025-10-15",10.369999885559082,{"date":1006,"close":1007},"2025-10-16",9.600000381469727,{"date":1009,"close":331},"2025-10-17",{"date":1011,"close":937},"2025-10-20",{"date":1013,"close":1014},"2025-10-21",8.279999732971191,{"date":1016,"close":559},"2025-10-22",{"date":1018,"close":1019},"2025-10-23",8.09000015258789,{"date":1021,"close":1022},"2025-10-24",8.029999732971191,{"date":1024,"close":957},"2025-10-27",{"date":1026,"close":573},"2025-10-28",{"date":1028,"close":1029},"2025-10-29",8.640000343322754,{"date":1031,"close":768},"2025-10-30",{"date":1033,"close":1034},"2025-10-31",8.970000267028809,{"date":1036,"close":565},"2025-11-03",{"date":1038,"close":1039},"2025-11-04",8.199999809265137,{"date":1041,"close":1042},"2025-11-05",7.949999809265137,{"date":1044,"close":559},"2025-11-06",{"date":1046,"close":960},"2025-11-07",{"date":1048,"close":1049},"2025-11-10",8.699999809265137,{"date":1051,"close":559},"2025-11-11",{"date":1053,"close":1054},"2025-11-12",8.0600004196167,{"date":1056,"close":1057},"2025-11-13",7.940000057220459,{"date":1059,"close":1060},"2025-11-14",8.399999618530273,{"date":1062,"close":1063},"2025-11-17",8.520000457763672,{"date":1065,"close":1066},"2025-11-18",20.139999389648438,{"date":1068,"close":1069},"2025-11-19",19.43000030517578,{"date":1071,"close":1072},"2025-11-20",22.010000228881836,{"date":1074,"close":1075},"2025-11-21",23.170000076293945,{"date":1077,"close":1078},"2025-11-24",25.049999237060547,{"date":1080,"close":1081},"2025-11-25",26.06999969482422,{"date":1083,"close":1084},"2025-11-26",28.1200008392334,{"date":1086,"close":1087},"2025-11-28",28.31999969482422,{"date":1089,"close":1090},"2025-12-01",27.950000762939453,{"date":1092,"close":1093},"2025-12-02",27.149999618530273,{"date":1095,"close":1096},"2025-12-03",27.25,{"date":1098,"close":1099},"2025-12-04",27.639999389648438,{"date":1101,"close":1102},"2025-12-05",27.209999084472656,{"date":1104,"close":1105},"2025-12-08",27.979999542236328,{"date":1107,"close":1108},"2025-12-09",26.579999923706055,{"date":1110,"close":1111},"2025-12-10",30.68000030517578,{"date":1113,"close":1114},"2025-12-11",31.579999923706055,{"date":1116,"close":1117},"2025-12-12",33.04999923706055,{"date":1119,"close":1120},"2025-12-15",35.83000183105469,{"date":1122,"close":1123},"2025-12-16",34.279998779296875,{"date":1125,"close":1126},"2025-12-17",32.599998474121094,{"date":1128,"close":1129},"2025-12-18",30.809999465942383,{"date":1131,"close":1132},"2025-12-19",27.93000030517578,{"date":1134,"close":1135},"2025-12-22",28.18000030517578,{"date":1137,"close":1138},"2025-12-23",27.670000076293945,{"date":1140,"close":1141},"2025-12-24",27.450000762939453,{"date":1143,"close":1144},"2025-12-26",26.229999542236328,{"date":1146,"close":1147},"2025-12-29",25.639999389648438,{"date":1149,"close":1150},"2025-12-30",25.06999969482422,{"date":1152,"close":1153},"2025-12-31",25,{"date":1155,"close":1156},"2026-01-02",25.280000686645508,{"date":1158,"close":1159},"2026-01-05",25.100000381469727,{"date":1161,"close":1162},"2026-01-06",25.040000915527344,{"date":1164,"close":1165},"2026-01-07",27.06999969482422,{"date":1167,"close":1168},"2026-01-08",25.56999969482422,{"date":1170,"close":1171},"2026-01-09",28.079999923706055,{"date":159,"close":1173},28.790000915527344,{"date":139,"close":307},{"date":127,"close":1176},28.770000457763672,{"date":147,"close":1178},29.190000534057617,{"date":1180,"close":1181},"2026-01-16",27.139999389648438,{"date":116,"close":1183},26.719999313354492,{"date":1185,"close":1186},"2026-01-21",26.290000915527344,{"date":1188,"close":1189},"2026-01-22",26.420000076293945,{"date":1191,"close":1192},"2026-01-23",25.229999542236328,{"date":1194,"close":1195},"2026-01-26",25.09000015258789,{"date":1197,"close":1198},"2026-01-27",26.100000381469727,{"date":1200,"close":1201},"2026-01-28",24.56999969482422,{"date":1203,"close":1204},"2026-01-29",26.059999465942383,{"date":1206,"close":1207},"2026-01-30",25.719999313354492,{"date":106,"close":1209},25.649999618530273,{"date":1211,"close":1212},"2026-02-03",26.139999389648438,{"date":1214,"close":1215},"2026-02-04",26.34000015258789,{"date":1217,"close":1218},"2026-02-05",25.010000228881836,{"date":1220,"close":1221},"2026-02-06",25.360000610351562,{"date":1223,"close":1224},"2026-02-09",24.950000762939453,{"date":1226,"close":1227},"2026-02-10",23.3700008392334,{"date":1229,"close":1230},"2026-02-11",23.649999618530273,{"date":1232,"close":1233},"2026-02-12",23.75,{"date":1235,"close":1236},"2026-02-13",22.59000015258789,{"date":1238,"close":1239},"2026-02-17",22.6200008392334,{"date":1241,"close":1242},"2026-02-18",22.40999984741211,{"date":1244,"close":1245},"2026-02-19",23.809999465942383,{"date":1247,"close":1248},"2026-02-20",24.079999923706055,{"date":1250,"close":1251},"2026-02-23",24.360000610351562,{"date":1253,"close":1254},"2026-02-24",24.690000534057617,{"date":1256,"close":1257},"2026-02-25",24.100000381469727,{"date":1259,"close":1260},"2026-02-26",24.389999389648438,{"date":1262,"close":1263},"2026-02-27",24.200000762939453,{"date":1265,"close":1266},"2026-03-02",24.020000457763672,{"date":70,"close":1268},23.43000030517578,{"date":84,"close":1270},24.34000015258789,{"date":1272,"close":1273},"2026-03-05",22.559999465942383,{"date":1275,"close":1276},"2026-03-06",21.549999237060547,{"date":1278,"close":1279},"2026-03-09",16,{"date":1281,"close":1282},"2026-03-10",15.760000228881836,{"date":1284,"close":1285},"2026-03-11",15.609999656677246,{"date":1287,"close":1288},"2026-03-12",14.90999984741211,{"date":1290,"close":1291},"2026-03-13",14.710000038146973,{"date":1293,"close":1294},"2026-03-16",16.600000381469727,{"date":1296,"close":1297},"2026-03-17",15.055000305175781,{"date":1299,"close":1300},"2026-03-18",14.5649995803833,{"date":1302,"close":1303},"2026-03-19",14.960000038146973,{"date":1305,"close":1306},"2026-03-20",14.079999923706055,{"date":1308,"close":1309},"2026-03-23",13.970000267028809,{"date":1311,"close":1312},"2026-03-24",13.930000305175781,{"date":1314,"close":1315},"2026-03-25",14.170000076293945,{"date":1317,"close":722},"2026-03-26",{"date":1319,"close":1320},"2026-03-27",13.670000076293945,{"date":1322,"close":1323},"2026-03-30",13.420000076293945,{"date":1325,"close":1288},"2026-03-31",{"date":1327,"close":1328},"2026-04-01",15.119999885559082,{"date":1330,"close":1331},"2026-04-02",15.0600004196167,{"date":1333,"close":1334},"2026-04-06",15.170000076293945,{"date":1336,"close":1337},"2026-04-07",15.25,{"date":1339,"close":1340},"2026-04-08",15.6899995803833,{"date":1342,"close":1343},"2026-04-09",16.639999389648438,{"date":1345,"close":1346},"2026-04-10",16.100000381469727,{"date":1348,"close":1349},"2026-04-13",15.930000305175781,{"date":1351,"close":1352},"2026-04-14",16.299999237060547,{"date":1354,"close":1355},"2026-04-15",16.489999771118164,{"date":1357,"close":1358},"2026-04-16",16.479999542236328,{"date":1360,"close":1361},"2026-04-17",16.81999969482422,{"date":1363,"close":1364},"2026-04-20",16.579999923706055,{"date":1366,"close":1367},"2026-04-21",16.6299991607666,{"date":1369,"close":1370},"2026-04-22",16.239999771118164,{"date":1372,"close":1373},"2026-04-23",15.350000381469727,{"date":1375,"close":1376},"2026-04-24",15.529999732971191,{"date":1378,"close":1379},"2026-04-27",15.289999961853027,{"date":1381,"close":1382},"2026-04-28",14.59000015258789,{"date":1384,"close":1385},"2026-04-29",14.140000343322754,{"date":1387,"close":1388},"2026-04-30",14.40999984741211,{"date":1390,"close":1391},"2026-05-01",14.319999694824219,{"date":1393,"close":1394},"2026-05-04",14.630000114440918,{"date":1396,"close":1397},"2026-05-05",14.640000343322754,{"date":1399,"close":1400},"2026-05-06",15.1899995803833,{"date":226,"close":1402},15.130000114440918,{"date":1404,"close":1405},"2026-05-08",14.899999618530273,{"date":1407,"close":1408},"2026-05-11",14.859999656677246,{"date":1410,"close":1309},"2026-05-12",{"date":1412,"close":1413},"2026-05-13",13.579999923706055,{"date":1415,"close":1416},"2026-05-14",13.819999694824219,{"date":1418,"close":1419},"2026-05-15",13.59000015258789,{"date":1421,"close":1422},"2026-05-18",12.899999618530273,{"date":1424,"close":1425},"2026-05-19",13.100000381469727,{"date":1427,"close":1428},"2026-05-20",13.960000038146973,{"date":1430,"close":1431},"2026-05-21",14.0600004196167,{"date":1433,"close":1434},"2026-05-22",13.680000305175781,{"date":1436,"close":1437},"2026-05-26",13.550000190734863,{"date":1439,"close":1440},"2026-05-27",12.90999984741211,{"date":1442,"close":1443},"2026-05-28",12.760000228881836,{"date":1445,"close":1446},"2026-05-29",13.1899995803833,{"date":1448,"close":594},"2026-06-01",{"date":1450,"close":1451},"2026-06-02",10.6899995803833,{"date":1453,"close":1454},"2026-06-03",10.510000228881836,{"date":1456,"close":992},"2026-06-04",{"date":1458,"close":1459},"2026-06-05",10.3100004196167,{"date":1461,"close":1462},"2026-06-08",9.960000038146973,{"date":1464,"close":774},"2026-06-09",{"date":1466,"close":1467},"2026-06-10",9.819999694824219,{"date":1469,"close":1470},"2026-06-11",9.75,{"date":1472,"close":1473},"2026-06-12",9.869999885559082,{"date":1475,"close":1476},"2026-06-15",9.880000114440918,{"date":1478,"close":1479},"2026-06-16",9.1899995803833,{"date":1481,"close":1482},"2026-06-17",9.4399995803833,{"date":1484,"close":965},"2026-06-18",{"date":1486,"close":1487},"2026-06-22",10,{"date":1489,"close":1490},"2026-06-23",10.529999732971191,{"date":1492,"close":977},"2026-06-24",{"date":1494,"close":1495},"2026-06-25",11.430000305175781,{"date":1497,"close":1498},"2026-06-26",11.390000343322754,{"date":1500,"close":624},"2026-06-29",{"date":1502,"close":1503},"2026-06-30",12.510000228881836,{"date":1505,"close":1506},"2026-07-01",12.079999923706055,{"date":1508,"close":1509},"2026-07-02",12.640000343322754,{"date":1511,"close":1512},"2026-07-06",12.770000457763672,{"date":1514,"close":597},"2026-07-07",{"date":1516,"close":1517},"2026-07-08",12.270000457763672,{"date":1519,"close":1520},"2026-07-09",12.279999732971191,{"date":1522,"close":1523},"2026-07-10",11.90999984741211,{"date":1525,"close":725},"2026-07-13",{"date":1527,"close":725},"2026-07-14",{"date":1529,"close":1530},"2026-07-15",11.819999694824219,{"date":1532,"close":1533},"2026-07-16",11.069999694824219,{"date":1535,"close":1536},"2026-07-17",11.470000267028809,{"date":1538,"close":1539},"2026-07-20",11.350000381469727,{"date":1541,"close":1542},"2026-07-21",11.59000015258789,{"date":1544,"close":1545},"2026-07-22",11.489999771118164,{"date":47,"close":751},{"date":1548,"close":1549},"2026-07-27",12.010000228881836,{"date":1551,"close":759},"2026-07-28",{"date":1553,"close":1554},"2026-07-29",11.1899995803833,{"date":1556,"close":1530},"2026-07-30",{"date":1558,"close":1559},"2026-07-31",11.449999809265137,{"date":1561,"close":639},"2026-08-03",{"date":1563,"close":1564},"2026-08-04",11.760000228881836,{"date":1566,"close":1567},"2026-08-05",11.579999923706055,{"date":1569,"close":734},"2026-08-06",{"date":1571,"close":1572},"2026-08-07",12.050000190734863,{"date":1574,"close":1575},"2026-08-10",11.9399995803833,{"date":224,"close":986},{"count":225,"fetchedAt":1578,"source":219},"2026-08-13T18:17:28.163Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786645048080]