[{"data":1,"prerenderedAt":1529},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OLN":25,"$fpbo2lSlnUUiyrMXlaNPUqTaPQuBnSk1PQXVl7FWfBLs":26,"ticker-mcap-OLN":152,"ticker-profile-OLN":162,"ticker-earnings-OLN":176,"ticker-congress-OLN":180},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"74303","OLIN Corp","Manufacturing","OLN",[34,48,57,66,72,78,84,97,105,108,113,122],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-18T00:00:00.000Z","0002025908-26-000011-0","4","Carter Deon","VP & President CAPV","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025908\u002F000202590826000011\u002F0002025908-26-000011-index.htm",2500,2857,"M","2026-06-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002025908-26-000011-1",24.13,609,2248,14695.17,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":65,"intentLabel":46,"signalQuality":47},"2026-06-03T15:46:13.000Z","0002022241-26-000008-0","Kohl Florian J","VP & Pres,Epoxy&International","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022241\u002F000202224126000008\u002F0002022241-26-000008-index.htm",1250,8441,"2026-06-01",{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65,"intentLabel":55,"signalQuality":56},"0002022241-26-000008-1",25.67,492,7949,12629.640000000001,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-05-19T15:29:08.000Z","0002022241-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022241\u002F000202224126000006\u002F0002022241-26-000006-index.htm",8010,"2026-05-15",{"cik":29,"filedAt":73,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":77,"intentLabel":55,"signalQuality":56},"0002022241-26-000006-1",27.07,819,7191,22170.33,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":56},"2026-05-05T17:39:20.000Z","0001780505-26-000002-0","Babcock Beverley A","",28.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780505\u002F000178050526000002\u002F0001780505-26-000002-index.htm",2107,5625,60007.36,"A","2026-05-01","Stock award",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0002066714-26-000004-0","Ehrhardt Marc","VP  & Pres Corp Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2066714\u002F000206671426000004\u002F0002066714-26-000004-index.htm",5206,25206,{"cik":29,"filedAt":98,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":42,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0002066714-26-000004-1",27706,{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":102,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":95,"intentLabel":55,"signalQuality":56},"0002066714-26-000004-2",1877,25829,53456.96,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001782276-26-000006-0","Lane Kenneth Todd","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782276\u002F000178227626000006\u002F0001782276-26-000006-index.htm",50000,119962,"2026-03-18",{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":121,"intentLabel":55,"signalQuality":56},"0001782276-26-000006-1",26.25,19675,100287,516468.75,"manufacturing",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"HSY","HERSHEY CO",{"ticker":134,"issuerName":135},"ANET","Arista Networks, Inc.",{"ticker":137,"issuerName":138},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":140,"issuerName":141},"TDG","TransDigm Group INC",{"ticker":143,"issuerName":144},"LEG","LEGGETT & PLATT INC",{"ticker":146,"issuerName":147},"ROK","ROCKWELL AUTOMATION, INC",{"count":149,"fetchedAt":150,"source":151},12,"2026-08-03T21:11:27.881Z","sqlite",{"data":153,"meta":159},{"value":154,"quality":155,"closeDate":156,"ageDays":157,"sharesAsOf":158},2108289026.069641,"fresh","2026-07-31",3,"2026-03-31",{"count":160,"fetchedAt":161,"source":151},1,"2026-08-03T21:11:27.883Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Kenneth Todd Lane","Chemicals - Specialty",7676,"1987-12-30","US","MO","Clayton","https:\u002F\u002Fwww.olin.com",1.206,"18.08-30.46","2026-07-09T07:00:40.580Z",{"count":160,"fetchedAt":161,"source":151},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":160,"fetchedAt":161,"source":151},{"data":181,"meta":1527},{"congressTrades":182,"insiderTrades":183,"priceHistory":196,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":44,"transactionDate":65},{"cik":29,"filedAt":58,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":62,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":54,"transactionDate":65},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":73,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":75,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":77},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":42,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":102,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":95},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":114,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":118,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":54,"transactionDate":121},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,528,531,534,537,540,543,546,549,552,554,557,560,562,565,567,570,573,576,579,582,584,587,590,593,596,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1105,1108,1111,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1153,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1234,1237,1240,1243,1246,1249,1252,1254,1257,1260,1262,1264,1267,1269,1272,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1369,1372,1375,1377,1380,1383,1385,1388,1391,1393,1396,1399,1402,1404,1407,1410,1412,1414,1416,1419,1422,1424,1427,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1517,1520,1523,1525],{"date":198,"close":199},"2021-08-06",46.459999084472656,{"date":201,"close":202},"2021-08-13",48.90999984741211,{"date":204,"close":205},"2021-08-20",44.59000015258789,{"date":207,"close":208},"2021-08-27",50.63999938964844,{"date":210,"close":211},"2021-09-03",48.540000915527344,{"date":213,"close":214},"2021-09-10",48.130001068115234,{"date":216,"close":217},"2021-09-17",48.4900016784668,{"date":219,"close":220},"2021-09-24",49.2400016784668,{"date":222,"close":223},"2021-10-01",49.310001373291016,{"date":225,"close":226},"2021-10-08",49.33000183105469,{"date":228,"close":229},"2021-10-15",49.209999084472656,{"date":231,"close":232},"2021-10-22",56.400001525878906,{"date":234,"close":235},"2021-10-29",56.97999954223633,{"date":237,"close":238},"2021-11-05",62.29999923706055,{"date":240,"close":241},"2021-11-12",64.41999816894531,{"date":243,"close":244},"2021-11-19",60.220001220703125,{"date":246,"close":247},"2021-11-26",58.70000076293945,{"date":249,"close":250},"2021-12-03",52.08000183105469,{"date":252,"close":253},"2021-12-10",57.689998626708984,{"date":255,"close":256},"2021-12-17",54.599998474121094,{"date":258,"close":259},"2021-12-23",56.66999816894531,{"date":261,"close":262},"2021-12-31",57.52000045776367,{"date":264,"close":265},"2022-01-07",53.900001525878906,{"date":267,"close":268},"2022-01-14",55.470001220703125,{"date":270,"close":271},"2022-01-21",48.13999938964844,{"date":273,"close":274},"2022-01-28",47.790000915527344,{"date":276,"close":277},"2022-02-04",49.95000076293945,{"date":279,"close":280},"2022-02-11",51.439998626708984,{"date":282,"close":283},"2022-02-18",49.59000015258789,{"date":285,"close":286},"2022-02-25",50.9900016784668,{"date":288,"close":289},"2022-03-04",47.650001525878906,{"date":291,"close":292},"2022-03-11",48.66999816894531,{"date":294,"close":295},"2022-03-18",52.560001373291016,{"date":297,"close":298},"2022-03-25",52.349998474121094,{"date":300,"close":301},"2022-04-01",53.18000030517578,{"date":303,"close":304},"2022-04-08",55.279998779296875,{"date":306,"close":307},"2022-04-14",58.209999084472656,{"date":309,"close":310},"2022-04-22",54.84000015258789,{"date":312,"close":313},"2022-04-29",57.400001525878906,{"date":315,"close":316},"2022-05-06",63.400001525878906,{"date":318,"close":319},"2022-05-13",62.5,{"date":321,"close":322},"2022-05-20",62.54999923706055,{"date":324,"close":325},"2022-05-27",66.81999969482422,{"date":327,"close":328},"2022-06-03",65.69999694824219,{"date":330,"close":331},"2022-06-10",61.0099983215332,{"date":333,"close":334},"2022-06-17",48.150001525878906,{"date":336,"close":337},"2022-06-24",46.65999984741211,{"date":339,"close":340},"2022-07-01",45.599998474121094,{"date":342,"close":343},"2022-07-08",47.689998626708984,{"date":345,"close":346},"2022-07-15",46.439998626708984,{"date":348,"close":349},"2022-07-22",47.90999984741211,{"date":351,"close":352},"2022-07-29",52.27000045776367,{"date":354,"close":355},"2022-08-05",52.869998931884766,{"date":357,"close":358},"2022-08-12",58.099998474121094,{"date":360,"close":361},"2022-08-19",56.619998931884766,{"date":363,"close":364},"2022-08-26",56.47999954223633,{"date":366,"close":367},"2022-09-02",53.40999984741211,{"date":369,"close":370},"2022-09-09",55.40999984741211,{"date":372,"close":373},"2022-09-16",45.869998931884766,{"date":375,"close":376},"2022-09-23",44.09000015258789,{"date":378,"close":379},"2022-09-30",42.880001068115234,{"date":381,"close":382},"2022-10-07",46.34000015258789,{"date":384,"close":385},"2022-10-14",46.849998474121094,{"date":387,"close":388},"2022-10-21",49.4900016784668,{"date":390,"close":391},"2022-10-28",54.189998626708984,{"date":393,"close":394},"2022-11-04",57.45000076293945,{"date":396,"close":397},"2022-11-11",59.310001373291016,{"date":399,"close":400},"2022-11-18",57.02000045776367,{"date":402,"close":403},"2022-11-25",57.88999938964844,{"date":405,"close":406},"2022-12-02",56.56999969482422,{"date":408,"close":409},"2022-12-09",53.779998779296875,{"date":411,"close":412},"2022-12-16",51.400001525878906,{"date":414,"close":415},"2022-12-23",53.5099983215332,{"date":417,"close":418},"2022-12-30",52.939998626708984,{"date":420,"close":421},"2023-01-06",56.189998626708984,{"date":423,"close":424},"2023-01-13",56.560001373291016,{"date":426,"close":427},"2023-01-20",56.38999938964844,{"date":429,"close":430},"2023-01-27",62.63999938964844,{"date":432,"close":433},"2023-02-03",63.2599983215332,{"date":435,"close":436},"2023-02-10",61.790000915527344,{"date":438,"close":439},"2023-02-17",61.25,{"date":441,"close":442},"2023-02-24",59.66999816894531,{"date":444,"close":445},"2023-03-03",60.20000076293945,{"date":447,"close":448},"2023-03-10",53.20000076293945,{"date":450,"close":451},"2023-03-17",51.220001220703125,{"date":453,"close":454},"2023-03-24",51.84000015258789,{"date":456,"close":457},"2023-03-31",55.5,{"date":459,"close":460},"2023-04-06",56.5,{"date":462,"close":463},"2023-04-14",56.810001373291016,{"date":465,"close":466},"2023-04-21",55.619998931884766,{"date":468,"close":469},"2023-04-28",55.400001525878906,{"date":471,"close":472},"2023-05-05",55,{"date":474,"close":475},"2023-05-12",52.52000045776367,{"date":477,"close":478},"2023-05-19",54.119998931884766,{"date":480,"close":481},"2023-05-26",50.58000183105469,{"date":483,"close":484},"2023-06-02",51.349998474121094,{"date":486,"close":487},"2023-06-09",51.5099983215332,{"date":489,"close":490},"2023-06-16",52.36000061035156,{"date":492,"close":493},"2023-06-23",48.2400016784668,{"date":495,"close":496},"2023-06-30",51.38999938964844,{"date":498,"close":499},"2023-07-07",52.95000076293945,{"date":501,"close":502},"2023-07-14",54.06999969482422,{"date":504,"close":505},"2023-07-21",55.86000061035156,{"date":507,"close":508},"2023-07-28",57.97999954223633,{"date":510,"close":511},"2023-08-04",58.720001220703125,{"date":513,"close":514},"2023-08-11",57.84000015258789,{"date":516,"close":364},"2023-08-18",{"date":518,"close":519},"2023-08-25",58.040000915527344,{"date":521,"close":522},"2023-09-01",51.97999954223633,{"date":524,"close":525},"2023-09-08",50.439998626708984,{"date":527,"close":277},"2023-09-15",{"date":529,"close":530},"2023-09-22",46.63999938964844,{"date":532,"close":533},"2023-09-29",49.97999954223633,{"date":535,"close":536},"2023-10-06",46.95000076293945,{"date":538,"close":539},"2023-10-13",48.119998931884766,{"date":541,"close":542},"2023-10-20",46.18000030517578,{"date":544,"close":545},"2023-10-27",42.119998931884766,{"date":547,"close":548},"2023-11-03",44.65999984741211,{"date":550,"close":551},"2023-11-10",43.77000045776367,{"date":553,"close":536},"2023-11-17",{"date":555,"close":556},"2023-11-24",47.439998626708984,{"date":558,"close":559},"2023-12-01",48.34000015258789,{"date":561,"close":533},"2023-12-08",{"date":563,"close":564},"2023-12-15",52.70000076293945,{"date":566,"close":265},"2023-12-22",{"date":568,"close":569},"2023-12-29",53.95000076293945,{"date":571,"close":572},"2024-01-05",52.619998931884766,{"date":574,"close":575},"2024-01-12",51.7599983215332,{"date":577,"close":578},"2024-01-19",51.04999923706055,{"date":580,"close":581},"2024-01-26",55.150001525878906,{"date":583,"close":484},"2024-02-02",{"date":585,"close":586},"2024-02-09",51.279998779296875,{"date":588,"close":589},"2024-02-16",52.54999923706055,{"date":591,"close":592},"2024-02-23",52.59000015258789,{"date":594,"close":595},"2024-03-01",54.66999816894531,{"date":597,"close":463},"2024-03-08",{"date":599,"close":600},"2024-03-15",58.25,{"date":602,"close":424},"2024-03-22",{"date":604,"close":605},"2024-03-28",58.79999923706055,{"date":607,"close":608},"2024-04-05",58.65999984741211,{"date":610,"close":611},"2024-04-12",54.43000030517578,{"date":613,"close":614},"2024-04-19",53.59000015258789,{"date":616,"close":617},"2024-04-26",53.47999954223633,{"date":619,"close":620},"2024-05-03",53.630001068115234,{"date":622,"close":623},"2024-05-10",55.310001373291016,{"date":625,"close":626},"2024-05-17",56.150001525878906,{"date":628,"close":629},"2024-05-24",54.400001525878906,{"date":631,"close":632},"2024-05-31",53.7599983215332,{"date":634,"close":635},"2024-06-07",50.06999969482422,{"date":637,"close":638},"2024-06-14",49.970001220703125,{"date":640,"close":641},"2024-06-21",49.060001373291016,{"date":643,"close":644},"2024-06-28",47.150001525878906,{"date":646,"close":647},"2024-07-05",45.720001220703125,{"date":649,"close":650},"2024-07-12",48.15999984741211,{"date":652,"close":653},"2024-07-19",48.11000061035156,{"date":655,"close":205},"2024-07-26",{"date":657,"close":658},"2024-08-02",42.970001220703125,{"date":660,"close":661},"2024-08-09",40.650001525878906,{"date":663,"close":664},"2024-08-16",42.56999969482422,{"date":666,"close":667},"2024-08-23",44.45000076293945,{"date":669,"close":670},"2024-08-30",43.66999816894531,{"date":672,"close":673},"2024-09-06",41.59000015258789,{"date":675,"close":676},"2024-09-13",42.959999084472656,{"date":678,"close":679},"2024-09-20",44.099998474121094,{"date":681,"close":682},"2024-09-27",48.970001220703125,{"date":684,"close":685},"2024-10-04",47.97999954223633,{"date":687,"close":688},"2024-10-11",47.40999984741211,{"date":690,"close":691},"2024-10-18",47,{"date":693,"close":694},"2024-10-25",41.43000030517578,{"date":696,"close":697},"2024-11-01",40.86000061035156,{"date":699,"close":700},"2024-11-08",44.290000915527344,{"date":702,"close":703},"2024-11-15",41.38999938964844,{"date":705,"close":706},"2024-11-22",42.869998931884766,{"date":708,"close":709},"2024-11-29",42.59000015258789,{"date":711,"close":712},"2024-12-06",41.27000045776367,{"date":714,"close":715},"2024-12-13",37.310001373291016,{"date":717,"close":718},"2024-12-20",33.45000076293945,{"date":720,"close":721},"2024-12-27",33.77000045776367,{"date":723,"close":724},"2025-01-03",32.36000061035156,{"date":726,"close":727},"2025-01-10",31,{"date":729,"close":721},"2025-01-17",{"date":731,"close":732},"2025-01-24",32.72999954223633,{"date":734,"close":735},"2025-01-31",29.290000915527344,{"date":737,"close":738},"2025-02-07",28.219999313354492,{"date":740,"close":741},"2025-02-14",27.68000030517578,{"date":743,"close":744},"2025-02-21",26.860000610351562,{"date":746,"close":747},"2025-02-28",25.389999389648438,{"date":749,"close":750},"2025-03-07",24.399999618530273,{"date":752,"close":753},"2025-03-14",24.639999389648438,{"date":755,"close":756},"2025-03-21",24.989999771118164,{"date":758,"close":759},"2025-03-28",24.56999969482422,{"date":761,"close":762},"2025-04-04",20.100000381469727,{"date":764,"close":765},"2025-04-11",20.43000030517578,{"date":767,"close":768},"2025-04-17",20.889999389648438,{"date":770,"close":771},"2025-04-25",22,{"date":773,"close":774},"2025-05-02",22.200000762939453,{"date":776,"close":777},"2025-05-09",21.329999923706055,{"date":779,"close":780},"2025-05-16",21.1299991607666,{"date":782,"close":783},"2025-05-23",19.350000381469727,{"date":785,"close":786},"2025-05-30",19.40999984741211,{"date":788,"close":789},"2025-06-06",19.959999084472656,{"date":791,"close":792},"2025-06-13",20.3799991607666,{"date":794,"close":795},"2025-06-20",19.31999969482422,{"date":797,"close":765},"2025-06-27",{"date":799,"close":800},"2025-07-03",21.920000076293945,{"date":802,"close":803},"2025-07-11",21.8799991607666,{"date":805,"close":792},"2025-07-18",{"date":807,"close":808},"2025-07-25",21.260000228881836,{"date":810,"close":811},"2025-07-30",19.299999237060547,{"date":813,"close":814},"2025-07-31",18.940000534057617,{"date":816,"close":817},"2025-08-01",18.229999542236328,{"date":819,"close":820},"2025-08-04",18.559999465942383,{"date":822,"close":823},"2025-08-05",19.010000228881836,{"date":825,"close":826},"2025-08-06",18.40999984741211,{"date":828,"close":829},"2025-08-07",19.229999542236328,{"date":831,"close":832},"2025-08-08",18.920000076293945,{"date":834,"close":835},"2025-08-11",18.729999542236328,{"date":837,"close":838},"2025-08-12",19.75,{"date":840,"close":841},"2025-08-13",21.3799991607666,{"date":843,"close":844},"2025-08-14",21.59000015258789,{"date":846,"close":847},"2025-08-15",21.299999237060547,{"date":849,"close":850},"2025-08-18",21.280000686645508,{"date":852,"close":853},"2025-08-19",21.290000915527344,{"date":855,"close":850},"2025-08-20",{"date":857,"close":858},"2025-08-21",21.030000686645508,{"date":860,"close":861},"2025-08-22",23.170000076293945,{"date":863,"close":864},"2025-08-25",22.950000762939453,{"date":866,"close":867},"2025-08-26",23.219999313354492,{"date":869,"close":870},"2025-08-27",23.290000915527344,{"date":872,"close":873},"2025-08-28",22.860000610351562,{"date":875,"close":876},"2025-08-29",23.65999984741211,{"date":878,"close":879},"2025-09-02",23.530000686645508,{"date":881,"close":882},"2025-09-03",23.329999923706055,{"date":884,"close":885},"2025-09-04",24.079999923706055,{"date":887,"close":888},"2025-09-05",25.309999465942383,{"date":890,"close":891},"2025-09-08",25.030000686645508,{"date":893,"close":894},"2025-09-09",25.3700008392334,{"date":896,"close":897},"2025-09-10",25.510000228881836,{"date":899,"close":900},"2025-09-11",26.93000030517578,{"date":902,"close":903},"2025-09-12",26.3799991607666,{"date":905,"close":894},"2025-09-15",{"date":907,"close":908},"2025-09-16",25.399999618530273,{"date":910,"close":911},"2025-09-17",25.139999389648438,{"date":913,"close":914},"2025-09-18",24.969999313354492,{"date":916,"close":917},"2025-09-19",24.149999618530273,{"date":919,"close":920},"2025-09-22",23.15999984741211,{"date":922,"close":923},"2025-09-23",22.690000534057617,{"date":925,"close":926},"2025-09-24",23.459999084472656,{"date":928,"close":929},"2025-09-25",22.84000015258789,{"date":931,"close":932},"2025-09-26",23.959999084472656,{"date":934,"close":935},"2025-09-29",24.440000534057617,{"date":937,"close":756},"2025-09-30",{"date":939,"close":940},"2025-10-01",25.6200008392334,{"date":942,"close":943},"2025-10-02",25.190000534057617,{"date":945,"close":946},"2025-10-03",25.760000228881836,{"date":948,"close":949},"2025-10-06",25.93000030517578,{"date":951,"close":952},"2025-10-07",24.729999542236328,{"date":954,"close":955},"2025-10-08",25.610000610351562,{"date":957,"close":958},"2025-10-09",24.850000381469727,{"date":960,"close":961},"2025-10-10",22.280000686645508,{"date":963,"close":964},"2025-10-13",23.889999389648438,{"date":966,"close":967},"2025-10-14",24.530000686645508,{"date":969,"close":970},"2025-10-15",24.229999542236328,{"date":972,"close":973},"2025-10-16",23.920000076293945,{"date":975,"close":976},"2025-10-17",23.40999984741211,{"date":978,"close":979},"2025-10-20",23.25,{"date":981,"close":982},"2025-10-21",23.399999618530273,{"date":984,"close":985},"2025-10-22",22.670000076293945,{"date":987,"close":988},"2025-10-23",23.979999542236328,{"date":990,"close":991},"2025-10-24",24.059999465942383,{"date":993,"close":994},"2025-10-27",24.020000457763672,{"date":996,"close":858},"2025-10-28",{"date":998,"close":999},"2025-10-29",21.389999389648438,{"date":1001,"close":1002},"2025-10-30",20.770000457763672,{"date":1004,"close":1005},"2025-10-31",20.700000762939453,{"date":1007,"close":1008},"2025-11-03",20.049999237060547,{"date":1010,"close":1011},"2025-11-04",19.559999465942383,{"date":1013,"close":1014},"2025-11-05",19.56999969482422,{"date":1016,"close":1017},"2025-11-06",19.1200008392334,{"date":1019,"close":1020},"2025-11-07",19.399999618530273,{"date":1022,"close":783},"2025-11-10",{"date":1024,"close":1025},"2025-11-11",19.600000381469727,{"date":1027,"close":1028},"2025-11-12",19.90999984741211,{"date":1030,"close":1002},"2025-11-13",{"date":1032,"close":1033},"2025-11-14",20.1200008392334,{"date":1035,"close":1036},"2025-11-17",19.200000762939453,{"date":1038,"close":1039},"2025-11-18",19.239999771118164,{"date":1041,"close":1042},"2025-11-19",18.829999923706055,{"date":1044,"close":1045},"2025-11-20",18.459999084472656,{"date":1047,"close":1048},"2025-11-21",19.780000686645508,{"date":1050,"close":1051},"2025-11-24",19.809999465942383,{"date":1053,"close":1054},"2025-11-25",20.299999237060547,{"date":1056,"close":1002},"2025-11-26",{"date":1058,"close":1059},"2025-11-28",21.100000381469727,{"date":1061,"close":1062},"2025-12-01",21.56999969482422,{"date":1064,"close":1065},"2025-12-02",21.239999771118164,{"date":1067,"close":1068},"2025-12-03",21.450000762939453,{"date":1070,"close":1071},"2025-12-04",20.440000534057617,{"date":1073,"close":1074},"2025-12-05",20.459999084472656,{"date":1076,"close":762},"2025-12-08",{"date":1078,"close":1079},"2025-12-09",20.360000610351562,{"date":1081,"close":1062},"2025-12-10",{"date":1083,"close":1084},"2025-12-11",22.31999969482422,{"date":1086,"close":1087},"2025-12-12",22.18000030517578,{"date":1089,"close":1090},"2025-12-15",21.520000457763672,{"date":1092,"close":1093},"2025-12-16",20.420000076293945,{"date":1095,"close":1096},"2025-12-17",20.309999465942383,{"date":1098,"close":1099},"2025-12-18",20.56999969482422,{"date":1101,"close":1102},"2025-12-19",20.389999389648438,{"date":1104,"close":1005},"2025-12-22",{"date":1106,"close":1107},"2025-12-23",20.469999313354492,{"date":1109,"close":1110},"2025-12-24",20.610000610351562,{"date":1112,"close":768},"2025-12-26",{"date":1114,"close":1115},"2025-12-29",21.020000457763672,{"date":1117,"close":1118},"2025-12-30",20.959999084472656,{"date":1120,"close":1121},"2025-12-31",20.829999923706055,{"date":1123,"close":1124},"2026-01-02",21.549999237060547,{"date":1126,"close":1127},"2026-01-05",21.350000381469727,{"date":1129,"close":1084},"2026-01-06",{"date":1131,"close":1132},"2026-01-07",21.43000030517578,{"date":1134,"close":1135},"2026-01-08",22.559999465942383,{"date":1137,"close":1138},"2026-01-09",23.860000610351562,{"date":1140,"close":1141},"2026-01-12",23.270000457763672,{"date":1143,"close":1144},"2026-01-13",23.350000381469727,{"date":1146,"close":1147},"2026-01-14",23.899999618530273,{"date":1149,"close":1150},"2026-01-15",23.6299991607666,{"date":1152,"close":976},"2026-01-16",{"date":1154,"close":1155},"2026-01-20",22.549999237060547,{"date":1157,"close":1158},"2026-01-21",23.84000015258789,{"date":1160,"close":1161},"2026-01-22",24.459999084472656,{"date":1163,"close":5},"2026-01-23",{"date":1165,"close":1166},"2026-01-26",23.600000381469727,{"date":1168,"close":1169},"2026-01-27",22.8700008392334,{"date":1171,"close":1172},"2026-01-28",22.739999771118164,{"date":1174,"close":1175},"2026-01-29",22.34000015258789,{"date":1177,"close":1178},"2026-01-30",20.809999465942383,{"date":1180,"close":1181},"2026-02-02",22.170000076293945,{"date":1183,"close":1184},"2026-02-03",22.93000030517578,{"date":1186,"close":1187},"2026-02-04",25.440000534057617,{"date":1189,"close":976},"2026-02-05",{"date":1191,"close":1192},"2026-02-06",24.829999923706055,{"date":1194,"close":1195},"2026-02-09",24.559999465942383,{"date":1197,"close":1198},"2026-02-10",25.979999542236328,{"date":1200,"close":1201},"2026-02-11",26.31999969482422,{"date":1203,"close":1204},"2026-02-12",25.68000030517578,{"date":1206,"close":1207},"2026-02-13",25.8799991607666,{"date":1209,"close":1210},"2026-02-17",23.8700008392334,{"date":1212,"close":1213},"2026-02-18",24.920000076293945,{"date":1215,"close":1216},"2026-02-19",24.280000686645508,{"date":1218,"close":1219},"2026-02-20",24.34000015258789,{"date":1221,"close":1222},"2026-02-23",23.5,{"date":1224,"close":1225},"2026-02-24",24.290000915527344,{"date":1227,"close":1228},"2026-02-25",24.010000228881836,{"date":1230,"close":1231},"2026-02-26",23.90999984741211,{"date":1233,"close":894},"2026-02-27",{"date":1235,"close":1236},"2026-03-02",25.40999984741211,{"date":1238,"close":1239},"2026-03-03",24.350000381469727,{"date":1241,"close":1242},"2026-03-04",24.469999313354492,{"date":1244,"close":1245},"2026-03-05",24.6200008392334,{"date":1247,"close":1248},"2026-03-06",23.3700008392334,{"date":1250,"close":1251},"2026-03-09",23.799999237060547,{"date":1253,"close":879},"2026-03-10",{"date":1255,"close":1256},"2026-03-11",23.770000457763672,{"date":1258,"close":1259},"2026-03-12",26.010000228881836,{"date":1261,"close":952},"2026-03-13",{"date":1263,"close":1216},"2026-03-16",{"date":1265,"close":1266},"2026-03-17",25.780000686645508,{"date":121,"close":1268},26.309999465942383,{"date":1270,"close":1271},"2026-03-19",25.600000381469727,{"date":1273,"close":1256},"2026-03-20",{"date":1275,"close":1276},"2026-03-23",25.260000228881836,{"date":1278,"close":1279},"2026-03-24",27.59000015258789,{"date":1281,"close":1282},"2026-03-25",28.040000915527344,{"date":1284,"close":1285},"2026-03-26",28.600000381469727,{"date":1287,"close":1288},"2026-03-27",29.010000228881836,{"date":1290,"close":1291},"2026-03-30",28.8799991607666,{"date":158,"close":1293},29.729999542236328,{"date":1295,"close":1296},"2026-04-01",29.239999771118164,{"date":1298,"close":1299},"2026-04-02",28.56999969482422,{"date":1301,"close":1302},"2026-04-06",29.229999542236328,{"date":1304,"close":1305},"2026-04-07",30.139999389648438,{"date":1307,"close":1308},"2026-04-08",28.950000762939453,{"date":1310,"close":1311},"2026-04-09",28.399999618530273,{"date":1313,"close":1308},"2026-04-10",{"date":1315,"close":1316},"2026-04-13",29.43000030517578,{"date":1318,"close":1319},"2026-04-14",28.170000076293945,{"date":1321,"close":1322},"2026-04-15",27.760000228881836,{"date":1324,"close":1325},"2026-04-16",27.979999542236328,{"date":1327,"close":1328},"2026-04-17",26.09000015258789,{"date":1330,"close":1331},"2026-04-20",26.8799991607666,{"date":1333,"close":1334},"2026-04-21",27.170000076293945,{"date":1336,"close":1337},"2026-04-22",26.899999618530273,{"date":1339,"close":1340},"2026-04-23",26.219999313354492,{"date":1342,"close":1343},"2026-04-24",26.770000457763672,{"date":1345,"close":1346},"2026-04-27",26.829999923706055,{"date":1348,"close":1349},"2026-04-28",26.760000228881836,{"date":1351,"close":1352},"2026-04-29",27.3799991607666,{"date":1354,"close":1355},"2026-04-30",28.479999542236328,{"date":95,"close":1357},28.610000610351562,{"date":1359,"close":1360},"2026-05-04",28.690000534057617,{"date":1362,"close":1363},"2026-05-05",28.709999084472656,{"date":1365,"close":1366},"2026-05-06",28.799999237060547,{"date":1368,"close":1349},"2026-05-07",{"date":1370,"close":1371},"2026-05-08",26.84000015258789,{"date":1373,"close":1374},"2026-05-11",28.420000076293945,{"date":1376,"close":1279},"2026-05-12",{"date":1378,"close":1379},"2026-05-13",28.389999389648438,{"date":1381,"close":1382},"2026-05-14",27.739999771118164,{"date":77,"close":1384},26.780000686645508,{"date":1386,"close":1387},"2026-05-18",27.06999969482422,{"date":1389,"close":1390},"2026-05-19",25.959999084472656,{"date":1392,"close":1268},"2026-05-20",{"date":1394,"close":1395},"2026-05-21",26.020000457763672,{"date":1397,"close":1398},"2026-05-22",26.030000686645508,{"date":1400,"close":1401},"2026-05-26",26.1299991607666,{"date":1403,"close":1395},"2026-05-27",{"date":1405,"close":1406},"2026-05-28",26.75,{"date":1408,"close":1409},"2026-05-29",25.8700008392334,{"date":65,"close":1411},25.739999771118164,{"date":1413,"close":949},"2026-06-02",{"date":1415,"close":946},"2026-06-03",{"date":1417,"close":1418},"2026-06-04",24.93000030517578,{"date":1420,"close":1421},"2026-06-05",24.540000915527344,{"date":1423,"close":1216},"2026-06-08",{"date":1425,"close":1426},"2026-06-09",24.510000228881836,{"date":1428,"close":973},"2026-06-10",{"date":1430,"close":1431},"2026-06-11",24.200000762939453,{"date":1433,"close":1434},"2026-06-12",25.1299991607666,{"date":1436,"close":1437},"2026-06-15",25.299999237060547,{"date":1439,"close":1440},"2026-06-16",23.809999465942383,{"date":45,"close":1442},23,{"date":1444,"close":1445},"2026-06-18",22.010000228881836,{"date":1447,"close":1448},"2026-06-22",21.540000915527344,{"date":1450,"close":1451},"2026-06-23",21.459999084472656,{"date":1453,"close":1454},"2026-06-24",20.989999771118164,{"date":1456,"close":999},"2026-06-25",{"date":1458,"close":1459},"2026-06-26",21.729999542236328,{"date":1461,"close":1462},"2026-06-29",20.81999969482422,{"date":1464,"close":1465},"2026-06-30",19.81999969482422,{"date":1467,"close":1468},"2026-07-01",19.59000015258789,{"date":1470,"close":1471},"2026-07-02",20.040000915527344,{"date":1473,"close":838},"2026-07-06",{"date":1475,"close":1476},"2026-07-07",20.739999771118164,{"date":1478,"close":1479},"2026-07-08",21,{"date":1481,"close":1482},"2026-07-09",20.190000534057617,{"date":1484,"close":1485},"2026-07-10",20.68000030517578,{"date":1487,"close":1488},"2026-07-13",21.149999618530273,{"date":1490,"close":1491},"2026-07-14",21.65999984741211,{"date":1493,"close":1494},"2026-07-15",21.860000610351562,{"date":1496,"close":1497},"2026-07-16",21.979999542236328,{"date":1499,"close":1500},"2026-07-17",21.989999771118164,{"date":1502,"close":1087},"2026-07-20",{"date":1504,"close":1505},"2026-07-21",23.149999618530273,{"date":1507,"close":1508},"2026-07-22",24.239999771118164,{"date":1510,"close":1511},"2026-07-23",23.639999389648438,{"date":1513,"close":1514},"2026-07-24",23.200000762939453,{"date":1516,"close":803},"2026-07-27",{"date":1518,"close":1519},"2026-07-28",21.3700008392334,{"date":1521,"close":1522},"2026-07-29",22.190000534057617,{"date":1524,"close":1181},"2026-07-30",{"date":156,"close":1526},18.510000228881836,{"count":160,"fetchedAt":1528,"source":151},"2026-08-03T21:11:27.892Z",1785791487808]