[{"data":1,"prerenderedAt":1333},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OLPX":25,"$fRJc42zPOHi9qXmvGiIo892H3syYyMxuudVsjCd0yjvg":26,"ticker-mcap-OLPX":172,"ticker-profile-OLPX":182,"ticker-earnings-OLPX":196,"ticker-congress-OLPX":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":168},{"identity":28,"transactions":33,"sectorSlug":148,"relatedTickers":149},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1868726","OLAPLEX HOLDINGS, INC.","Manufacturing","OLPX",[34,47,52,60,64,68,72,79,85,91,95,99,103,107,114,120,127,133,140,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T21:30:14.000Z","0001193125-26-297676-0","MORFITT MARTHA A M","","D",2.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868726\u002F000119312526297676\u002F0001193125-26-297676-index.htm",402833,829835.98,"2026-07-07","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297676-1","I",9000,18540,{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T00:00:00.000Z","0001193125-26-297666-0","4","White Emily","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534778\u002F000119312526297666\u002F0001193125-26-297666-index.htm",23476117,48360801.02,{"cik":29,"filedAt":53,"filingId":61,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297666-1",148064,305011.84,{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297666-2",138399,285101.94,{"cik":29,"filedAt":53,"filingId":69,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297666-3",110294,227205.64,{"cik":29,"filedAt":53,"filingId":73,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297683-0","Duffy John C","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055468\u002F000119312526297683\u002F0001193125-26-297683-index.htm",971384,2001051.04,{"cik":29,"filedAt":53,"filingId":80,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297678-0","MUSSAFER DAVID M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197538\u002F000119312526297678\u002F0001193125-26-297678-index.htm",248693,512307.58,{"cik":29,"filedAt":53,"filingId":86,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297670-0","BILBREY JOHN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268386\u002F000119312526297670\u002F0001193125-26-297670-index.htm",640021,1318443.26,{"cik":29,"filedAt":53,"filingId":92,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297670-1",318418,655941.0800000001,{"cik":29,"filedAt":53,"filingId":96,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297680-0","Findlay Deirdre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804989\u002F000119312526297680\u002F0001193125-26-297680-index.htm",{"cik":29,"filedAt":53,"filingId":100,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":102,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297667-0","White Michael James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879078\u002F000119312526297667\u002F0001193125-26-297667-index.htm",{"cik":29,"filedAt":53,"filingId":104,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":106,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297682-0","Glynn Tricia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1585849\u002F000119312526297682\u002F0001193125-26-297682-index.htm",{"cik":29,"filedAt":53,"filingId":108,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":4,"totalValue":113,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297673-0","Baldwin Amanda","Chief Executive Officer.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003203\u002F000119312526297673\u002F0001193125-26-297673-index.htm",9129515,18806800.900000002,{"cik":29,"filedAt":53,"filingId":115,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297671-0","Dagousset Christine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884102\u002F000119312526297671\u002F0001193125-26-297671-index.htm",254483,524234.98000000004,{"cik":29,"filedAt":53,"filingId":121,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":122,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":126,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297684-0","See Remarks","Egan Kenneth F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2042424\u002F000119312526297684\u002F0001193125-26-297684-index.htm",10000,20600,{"cik":29,"filedAt":53,"filingId":128,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":122,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297674-0","DUNLEAVY CATHERINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448918\u002F000119312526297674\u002F0001193125-26-297674-index.htm",3026885,6235383.100000001,{"cik":29,"filedAt":53,"filingId":134,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":4,"totalValue":139,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297669-0","FOX TRISHA L","Chief People Officer.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733476\u002F000119312526297669\u002F0001193125-26-297669-index.htm",1064039,2191920.34,{"cik":29,"filedAt":53,"filingId":141,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":143,"shares":70,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297672-0","Griffith Jerome","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547440\u002F000119312526297672\u002F0001193125-26-297672-index.htm",{"cik":29,"filedAt":53,"filingId":145,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":147,"shares":70,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":39,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001193125-26-297677-0","Edwards Pamela J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837378\u002F000119312526297677\u002F0001193125-26-297677-index.htm","manufacturing",[150,153,156,159,162,165],{"ticker":151,"issuerName":152},"ANET","Arista Networks, Inc.",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":160,"issuerName":161},"LZB","LA-Z-BOY INC",{"ticker":163,"issuerName":164},"KAI","KADANT INC",{"ticker":166,"issuerName":167},"CIEN","CIENA CORP",{"count":169,"fetchedAt":170,"source":171},20,"2026-07-15T06:05:06.292Z","sqlite",{"data":173,"meta":179},{"value":174,"quality":175,"closeDate":176,"ageDays":177,"sharesAsOf":178},1391127259.4563446,"fresh","2026-07-10",5,"2026-05-04",{"count":180,"fetchedAt":181,"source":171},1,"2026-07-15T06:05:06.293Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Amanda G. Baldwin","Specialty Retail",278,"2021-09-30","US","CA","Santa Barbara","https:\u002F\u002Fwww.olaplex.com",1.844,"0.992-2.085","2026-07-07T22:51:01.410Z",{"count":180,"fetchedAt":181,"source":171},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":171},{"data":201,"meta":1331},{"congressTrades":202,"insiderTrades":203,"priceHistory":224,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":43,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":4,"totalValue":51,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":4,"totalValue":59,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":61,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":4,"totalValue":63,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":69,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":57,"shares":70,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":73,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":80,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":86,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":92,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":49,"pricePerShare":40,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":4,"totalValue":94,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":96,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":98,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":100,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":102,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":104,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":106,"shares":83,"sharesOwnedAfter":4,"totalValue":84,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":108,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":4,"totalValue":113,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":115,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":121,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":122,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":4,"totalValue":126,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":128,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":122,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":134,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":4,"totalValue":139,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":141,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":143,"shares":70,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":39,"transactionDate":44},{"cik":29,"filedAt":53,"filingId":145,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":147,"shares":70,"sharesOwnedAfter":4,"totalValue":71,"transactionCode":39,"transactionDate":44},[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,608,610,613,616,619,622,625,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,670,672,675,677,680,683,685,688,690,693,695,698,700,702,704,706,708,711,713,716,719,722,724,726,728,730,733,735,738,741,743,746,749,752,755,758,761,764,767,770,772,775,778,780,783,785,787,790,792,795,797,800,802,804,807,809,812,814,816,819,821,823,825,827,829,832,835,837,839,841,843,846,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,918,920,922,925,928,930,933,936,938,940,942,944,946,948,951,954,957,960,962,965,968,970,973,976,978,981,983,986,988,990,993,995,997,1000,1002,1005,1007,1009,1011,1014,1016,1018,1020,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1072,1075,1077,1079,1081,1083,1085,1088,1090,1092,1094,1096,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1142,1144,1146,1148,1150,1153,1156,1158,1160,1162,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1186,1188,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1239,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1273,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1326,1328,1330],{"date":226,"close":227},"2021-10-01",22.899999618530273,{"date":229,"close":230},"2021-10-08",25.510000228881836,{"date":232,"close":233},"2021-10-15",24.850000381469727,{"date":235,"close":236},"2021-10-22",29,{"date":238,"close":239},"2021-10-29",27.90999984741211,{"date":241,"close":242},"2021-11-05",27.030000686645508,{"date":244,"close":245},"2021-11-12",26.940000534057617,{"date":247,"close":248},"2021-11-19",27.979999542236328,{"date":250,"close":251},"2021-11-26",26.350000381469727,{"date":253,"close":254},"2021-12-03",25.299999237060547,{"date":256,"close":257},"2021-12-10",27.56999969482422,{"date":259,"close":260},"2021-12-17",23.950000762939453,{"date":262,"close":263},"2021-12-23",26.809999465942383,{"date":265,"close":266},"2021-12-31",29.1299991607666,{"date":268,"close":269},"2022-01-07",24.479999542236328,{"date":271,"close":272},"2022-01-14",22.84000015258789,{"date":274,"close":275},"2022-01-21",19.079999923706055,{"date":277,"close":278},"2022-01-28",20.219999313354492,{"date":280,"close":281},"2022-02-04",20.100000381469727,{"date":283,"close":284},"2022-02-11",20.290000915527344,{"date":286,"close":287},"2022-02-18",18.079999923706055,{"date":289,"close":290},"2022-02-25",17.440000534057617,{"date":292,"close":293},"2022-03-04",15.920000076293945,{"date":295,"close":296},"2022-03-11",14.470000267028809,{"date":298,"close":299},"2022-03-18",16.809999465942383,{"date":301,"close":302},"2022-03-25",15.6899995803833,{"date":304,"close":305},"2022-04-01",15.779999732971191,{"date":307,"close":308},"2022-04-08",15.449999809265137,{"date":310,"close":311},"2022-04-14",15.220000267028809,{"date":313,"close":314},"2022-04-22",14.09000015258789,{"date":316,"close":317},"2022-04-29",14.699999809265137,{"date":319,"close":320},"2022-05-06",13.390000343322754,{"date":322,"close":323},"2022-05-13",13.800000190734863,{"date":325,"close":326},"2022-05-20",14.479999542236328,{"date":328,"close":329},"2022-05-27",17.360000610351562,{"date":331,"close":332},"2022-06-03",16.25,{"date":334,"close":335},"2022-06-10",15.239999771118164,{"date":337,"close":338},"2022-06-17",14.010000228881836,{"date":340,"close":341},"2022-06-24",15.59000015258789,{"date":343,"close":344},"2022-07-01",14.420000076293945,{"date":346,"close":347},"2022-07-08",14.15999984741211,{"date":349,"close":350},"2022-07-15",15.520000457763672,{"date":352,"close":353},"2022-07-22",17.3799991607666,{"date":355,"close":356},"2022-07-29",17.200000762939453,{"date":358,"close":359},"2022-08-05",16.260000228881836,{"date":361,"close":350},"2022-08-12",{"date":363,"close":364},"2022-08-19",14.880000114440918,{"date":366,"close":367},"2022-08-26",14.109999656677246,{"date":369,"close":370},"2022-09-02",12.4399995803833,{"date":372,"close":373},"2022-09-09",12.5600004196167,{"date":375,"close":376},"2022-09-16",11.670000076293945,{"date":378,"close":379},"2022-09-23",11.5600004196167,{"date":381,"close":382},"2022-09-30",9.550000190734863,{"date":384,"close":385},"2022-10-07",9.140000343322754,{"date":387,"close":388},"2022-10-14",9.050000190734863,{"date":390,"close":391},"2022-10-21",4.050000190734863,{"date":393,"close":394},"2022-10-28",4.300000190734863,{"date":396,"close":397},"2022-11-04",4.380000114440918,{"date":399,"close":400},"2022-11-11",5.800000190734863,{"date":402,"close":403},"2022-11-18",5.699999809265137,{"date":405,"close":406},"2022-11-25",5.460000038146973,{"date":408,"close":409},"2022-12-02",6.099999904632568,{"date":411,"close":412},"2022-12-09",5.53000020980835,{"date":414,"close":415},"2022-12-16",5.489999771118164,{"date":417,"close":418},"2022-12-23",5.03000020980835,{"date":420,"close":421},"2022-12-30",5.210000038146973,{"date":423,"close":424},"2023-01-06",5.659999847412109,{"date":426,"close":427},"2023-01-13",6.300000190734863,{"date":429,"close":430},"2023-01-20",6.070000171661377,{"date":432,"close":433},"2023-01-27",6.139999866485596,{"date":435,"close":436},"2023-02-03",6.599999904632568,{"date":438,"close":439},"2023-02-10",6.360000133514404,{"date":441,"close":415},"2023-02-17",{"date":443,"close":444},"2023-02-24",5.519999980926514,{"date":446,"close":447},"2023-03-03",4.650000095367432,{"date":449,"close":450},"2023-03-10",3.990000009536743,{"date":452,"close":453},"2023-03-17",3.869999885559082,{"date":455,"close":456},"2023-03-24",3.930000066757202,{"date":458,"close":459},"2023-03-31",4.269999980926514,{"date":461,"close":462},"2023-04-06",4.159999847412109,{"date":464,"close":465},"2023-04-14",4.03000020980835,{"date":467,"close":468},"2023-04-21",3.799999952316284,{"date":470,"close":471},"2023-04-28",3.700000047683716,{"date":473,"close":453},"2023-05-05",{"date":475,"close":476},"2023-05-12",3.5,{"date":478,"close":479},"2023-05-19",3.359999895095825,{"date":481,"close":482},"2023-05-26",3.2899999618530273,{"date":484,"close":485},"2023-06-02",3.4700000286102295,{"date":487,"close":488},"2023-06-09",3.549999952316284,{"date":490,"close":491},"2023-06-16",3.6600000858306885,{"date":493,"close":494},"2023-06-23",3.4600000381469727,{"date":496,"close":497},"2023-06-30",3.7200000286102295,{"date":499,"close":453},"2023-07-07",{"date":501,"close":502},"2023-07-14",3.9700000286102295,{"date":504,"close":505},"2023-07-21",3.825000047683716,{"date":507,"close":508},"2023-07-28",3.7100000381469727,{"date":510,"close":511},"2023-08-04",3.490000009536743,{"date":513,"close":514},"2023-08-11",2.5999999046325684,{"date":516,"close":517},"2023-08-18",2.700000047683716,{"date":519,"close":520},"2023-08-25",2.640000104904175,{"date":522,"close":523},"2023-09-01",2.680000066757202,{"date":525,"close":526},"2023-09-08",2.430000066757202,{"date":528,"close":529},"2023-09-15",2.259999990463257,{"date":531,"close":532},"2023-09-22",2.069999933242798,{"date":534,"close":535},"2023-09-29",1.9500000476837158,{"date":537,"close":538},"2023-10-06",1.8600000143051147,{"date":540,"close":541},"2023-10-13",1.600000023841858,{"date":543,"close":544},"2023-10-20",1.590000033378601,{"date":546,"close":547},"2023-10-27",1.4500000476837158,{"date":549,"close":550},"2023-11-03",1.4800000190734863,{"date":552,"close":553},"2023-11-10",1.7400000095367432,{"date":555,"close":535},"2023-11-17",{"date":557,"close":558},"2023-11-24",2.049999952316284,{"date":560,"close":561},"2023-12-01",2.3499999046325684,{"date":563,"close":564},"2023-12-08",2.4800000190734863,{"date":566,"close":567},"2023-12-15",2.380000114440918,{"date":569,"close":526},"2023-12-22",{"date":571,"close":572},"2023-12-29",2.5399999618530273,{"date":574,"close":575},"2024-01-05",2.119999885559082,{"date":577,"close":578},"2024-01-12",2.2699999809265137,{"date":580,"close":581},"2024-01-19",2.200000047683716,{"date":583,"close":584},"2024-01-26",2.4200000762939453,{"date":586,"close":587},"2024-02-02",2.359999895095825,{"date":589,"close":590},"2024-02-09",2.0999999046325684,{"date":592,"close":593},"2024-02-16",2.140000104904175,{"date":595,"close":596},"2024-02-23",1.9600000381469727,{"date":598,"close":599},"2024-03-01",1.8200000524520874,{"date":601,"close":602},"2024-03-08",1.9199999570846558,{"date":604,"close":605},"2024-03-15",1.8799999952316284,{"date":607,"close":553},"2024-03-22",{"date":609,"close":602},"2024-03-28",{"date":611,"close":612},"2024-04-05",1.6399999856948853,{"date":614,"close":615},"2024-04-12",1.440000057220459,{"date":617,"close":618},"2024-04-19",1.350000023841858,{"date":620,"close":621},"2024-04-26",1.340000033378601,{"date":623,"close":624},"2024-05-03",1.6100000143051147,{"date":626,"close":544},"2024-05-10",{"date":628,"close":629},"2024-05-17",1.6200000047683716,{"date":631,"close":632},"2024-05-24",1.5700000524520874,{"date":634,"close":635},"2024-05-31",1.7799999713897705,{"date":637,"close":638},"2024-06-07",1.75,{"date":640,"close":641},"2024-06-14",1.7899999618530273,{"date":643,"close":638},"2024-06-21",{"date":645,"close":646},"2024-06-28",1.5399999618530273,{"date":648,"close":649},"2024-07-05",1.399999976158142,{"date":651,"close":652},"2024-07-12",1.649999976158142,{"date":654,"close":655},"2024-07-19",1.7300000190734863,{"date":657,"close":658},"2024-07-26",2.0899999141693115,{"date":660,"close":661},"2024-08-02",1.9299999475479126,{"date":663,"close":664},"2024-08-09",1.850000023841858,{"date":666,"close":667},"2024-08-16",2.0799999237060547,{"date":669,"close":567},"2024-08-23",{"date":671,"close":658},"2024-08-30",{"date":673,"close":674},"2024-09-06",2.1500000953674316,{"date":676,"close":584},"2024-09-13",{"date":678,"close":679},"2024-09-20",2.25,{"date":681,"close":682},"2024-09-27",2.3399999141693115,{"date":684,"close":682},"2024-10-04",{"date":686,"close":687},"2024-10-11",2.2899999618530273,{"date":689,"close":667},"2024-10-18",{"date":691,"close":692},"2024-10-25",2.0199999809265137,{"date":694,"close":664},"2024-11-01",{"date":696,"close":697},"2024-11-08",1.7100000381469727,{"date":699,"close":638},"2024-11-15",{"date":701,"close":667},"2024-11-22",{"date":703,"close":661},"2024-11-29",{"date":705,"close":593},"2024-12-06",{"date":707,"close":590},"2024-12-13",{"date":709,"close":710},"2024-12-20",1.809999942779541,{"date":712,"close":638},"2024-12-27",{"date":714,"close":715},"2025-01-03",1.6299999952316284,{"date":717,"close":718},"2025-01-10",1.559999942779541,{"date":720,"close":721},"2025-01-17",1.5800000429153442,{"date":723,"close":715},"2025-01-24",{"date":725,"close":718},"2025-01-31",{"date":727,"close":547},"2025-02-07",{"date":729,"close":615},"2025-02-14",{"date":731,"close":732},"2025-02-21",1.4199999570846558,{"date":734,"close":547},"2025-02-28",{"date":736,"close":737},"2025-03-07",1.5299999713897705,{"date":739,"close":740},"2025-03-14",1.3300000429153442,{"date":742,"close":621},"2025-03-21",{"date":744,"close":745},"2025-03-28",1.3200000524520874,{"date":747,"close":748},"2025-04-04",1.1100000143051147,{"date":750,"close":751},"2025-04-11",1.2000000476837158,{"date":753,"close":754},"2025-04-17",1.2200000286102295,{"date":756,"close":757},"2025-04-25",1.2999999523162842,{"date":759,"close":760},"2025-05-02",1.3700000047683716,{"date":762,"close":763},"2025-05-09",1.2699999809265137,{"date":765,"close":766},"2025-05-16",1.2899999618530273,{"date":768,"close":769},"2025-05-23",1.190000057220459,{"date":771,"close":745},"2025-05-30",{"date":773,"close":774},"2025-06-06",1.309999942779541,{"date":776,"close":777},"2025-06-13",1.2599999904632568,{"date":779,"close":547},"2025-06-20",{"date":781,"close":782},"2025-06-27",1.5,{"date":784,"close":721},"2025-07-03",{"date":786,"close":782},"2025-07-09",{"date":788,"close":789},"2025-07-10",1.4900000095367432,{"date":791,"close":615},"2025-07-11",{"date":793,"close":794},"2025-07-14",1.5099999904632568,{"date":796,"close":649},"2025-07-15",{"date":798,"close":799},"2025-07-16",1.3600000143051147,{"date":801,"close":760},"2025-07-17",{"date":803,"close":760},"2025-07-18",{"date":805,"close":806},"2025-07-21",1.3899999856948853,{"date":808,"close":782},"2025-07-22",{"date":810,"close":811},"2025-07-23",1.6799999475479126,{"date":813,"close":721},"2025-07-24",{"date":815,"close":794},"2025-07-25",{"date":817,"close":818},"2025-07-28",1.4700000286102295,{"date":820,"close":782},"2025-07-29",{"date":822,"close":649},"2025-07-30",{"date":824,"close":806},"2025-07-31",{"date":826,"close":774},"2025-08-01",{"date":828,"close":806},"2025-08-04",{"date":830,"close":831},"2025-08-05",1.4299999475479126,{"date":833,"close":834},"2025-08-06",1.409999966621399,{"date":836,"close":831},"2025-08-07",{"date":838,"close":766},"2025-08-08",{"date":840,"close":740},"2025-08-11",{"date":842,"close":799},"2025-08-12",{"date":844,"close":845},"2025-08-13",1.4600000381469727,{"date":847,"close":848},"2025-08-14",1.3799999952316284,{"date":850,"close":834},"2025-08-15",{"date":852,"close":834},"2025-08-18",{"date":854,"close":760},"2025-08-19",{"date":856,"close":740},"2025-08-20",{"date":858,"close":621},"2025-08-21",{"date":860,"close":649},"2025-08-22",{"date":862,"close":646},"2025-08-25",{"date":864,"close":845},"2025-08-26",{"date":866,"close":845},"2025-08-27",{"date":868,"close":547},"2025-08-28",{"date":870,"close":831},"2025-08-29",{"date":872,"close":732},"2025-09-02",{"date":874,"close":831},"2025-09-03",{"date":876,"close":845},"2025-09-04",{"date":878,"close":789},"2025-09-05",{"date":880,"close":550},"2025-09-08",{"date":882,"close":547},"2025-09-09",{"date":884,"close":834},"2025-09-10",{"date":886,"close":615},"2025-09-11",{"date":888,"close":732},"2025-09-12",{"date":890,"close":831},"2025-09-15",{"date":892,"close":547},"2025-09-16",{"date":894,"close":615},"2025-09-17",{"date":896,"close":550},"2025-09-18",{"date":898,"close":732},"2025-09-19",{"date":900,"close":732},"2025-09-22",{"date":902,"close":806},"2025-09-23",{"date":904,"close":760},"2025-09-24",{"date":906,"close":621},"2025-09-25",{"date":908,"close":799},"2025-09-26",{"date":910,"close":740},"2025-09-29",{"date":912,"close":774},"2025-09-30",{"date":914,"close":757},"2025-10-01",{"date":916,"close":917},"2025-10-02",1.2799999713897705,{"date":919,"close":757},"2025-10-03",{"date":921,"close":917},"2025-10-06",{"date":923,"close":924},"2025-10-07",1.2300000190734863,{"date":926,"close":927},"2025-10-08",1.25,{"date":929,"close":924},"2025-10-09",{"date":931,"close":932},"2025-10-10",1.1699999570846558,{"date":934,"close":935},"2025-10-13",1.1950000524520874,{"date":937,"close":927},"2025-10-14",{"date":939,"close":924},"2025-10-15",{"date":941,"close":769},"2025-10-16",{"date":943,"close":924},"2025-10-17",{"date":945,"close":754},"2025-10-20",{"date":947,"close":932},"2025-10-21",{"date":949,"close":950},"2025-10-22",1.149999976158142,{"date":952,"close":953},"2025-10-23",1.1299999952316284,{"date":955,"close":956},"2025-10-24",1.100000023841858,{"date":958,"close":959},"2025-10-27",1.090000033378601,{"date":961,"close":748},"2025-10-28",{"date":963,"close":964},"2025-10-29",1.0399999618530273,{"date":966,"close":967},"2025-10-30",1.0499999523162842,{"date":969,"close":964},"2025-10-31",{"date":971,"close":972},"2025-11-03",1.059999942779541,{"date":974,"close":975},"2025-11-04",1.0199999809265137,{"date":977,"close":972},"2025-11-05",{"date":979,"close":980},"2025-11-06",1.0800000429153442,{"date":982,"close":956},"2025-11-07",{"date":984,"close":985},"2025-11-10",1.1399999856948853,{"date":987,"close":985},"2025-11-11",{"date":989,"close":950},"2025-11-12",{"date":991,"close":992},"2025-11-13",1.0700000524520874,{"date":994,"close":975},"2025-11-14",{"date":996,"close":975},"2025-11-17",{"date":998,"close":999},"2025-11-18",1.0099999904632568,{"date":1001,"close":999},"2025-11-19",{"date":1003,"close":1004},"2025-11-20",1.0299999713897705,{"date":1006,"close":956},"2025-11-21",{"date":1008,"close":959},"2025-11-24",{"date":1010,"close":956},"2025-11-25",{"date":1012,"close":1013},"2025-11-26",1.1200000047683716,{"date":1015,"close":985},"2025-11-28",{"date":1017,"close":985},"2025-12-01",{"date":1019,"close":748},"2025-12-02",{"date":1021,"close":769},"2025-12-03",{"date":1023,"close":1024},"2025-12-04",1.1799999475479126,{"date":1026,"close":927},"2025-12-05",{"date":1028,"close":754},"2025-12-08",{"date":1030,"close":924},"2025-12-09",{"date":1032,"close":799},"2025-12-10",{"date":1034,"close":774},"2025-12-11",{"date":1036,"close":763},"2025-12-12",{"date":1038,"close":757},"2025-12-15",{"date":1040,"close":831},"2025-12-16",{"date":1042,"close":740},"2025-12-17",{"date":1044,"close":757},"2025-12-18",{"date":1046,"close":777},"2025-12-19",{"date":1048,"close":766},"2025-12-22",{"date":1050,"close":740},"2025-12-23",{"date":1052,"close":834},"2025-12-24",{"date":1054,"close":618},"2025-12-26",{"date":1056,"close":649},"2025-12-29",{"date":1058,"close":547},"2025-12-30",{"date":1060,"close":621},"2025-12-31",{"date":1062,"close":618},"2026-01-02",{"date":1064,"close":763},"2026-01-05",{"date":1066,"close":618},"2026-01-06",{"date":1068,"close":652},"2026-01-07",{"date":1070,"close":1071},"2026-01-08",1.659999966621399,{"date":1073,"close":1074},"2026-01-09",1.690000057220459,{"date":1076,"close":612},"2026-01-12",{"date":1078,"close":652},"2026-01-13",{"date":1080,"close":612},"2026-01-14",{"date":1082,"close":652},"2026-01-15",{"date":1084,"close":612},"2026-01-16",{"date":1086,"close":1087},"2026-01-20",1.5499999523162842,{"date":1089,"close":544},"2026-01-21",{"date":1091,"close":629},"2026-01-22",{"date":1093,"close":718},"2026-01-23",{"date":1095,"close":1087},"2026-01-26",{"date":1097,"close":541},"2026-01-27",{"date":1099,"close":1100},"2026-01-28",1.5199999809265137,{"date":1102,"close":1087},"2026-01-29",{"date":1104,"close":721},"2026-01-30",{"date":1106,"close":721},"2026-02-02",{"date":1108,"close":737},"2026-02-03",{"date":1110,"close":544},"2026-02-04",{"date":1112,"close":782},"2026-02-05",{"date":1114,"close":782},"2026-02-06",{"date":1116,"close":550},"2026-02-09",{"date":1118,"close":646},"2026-02-10",{"date":1120,"close":845},"2026-02-11",{"date":1122,"close":1100},"2026-02-12",{"date":1124,"close":718},"2026-02-13",{"date":1126,"close":544},"2026-02-17",{"date":1128,"close":629},"2026-02-18",{"date":1130,"close":612},"2026-02-19",{"date":1132,"close":652},"2026-02-20",{"date":1134,"close":541},"2026-02-23",{"date":1136,"close":652},"2026-02-24",{"date":1138,"close":652},"2026-02-25",{"date":1140,"close":1141},"2026-02-26",1.6699999570846558,{"date":1143,"close":624},"2026-02-27",{"date":1145,"close":1100},"2026-03-02",{"date":1147,"close":782},"2026-03-03",{"date":1149,"close":635},"2026-03-04",{"date":1151,"close":1152},"2026-03-05",1.465000033378601,{"date":1154,"close":1155},"2026-03-06",1.3450000286102295,{"date":1157,"close":917},"2026-03-09",{"date":1159,"close":757},"2026-03-10",{"date":1161,"close":774},"2026-03-11",{"date":1163,"close":1164},"2026-03-12",1.2400000095367432,{"date":1166,"close":751},"2026-03-13",{"date":1168,"close":927},"2026-03-16",{"date":1170,"close":1164},"2026-03-17",{"date":1172,"close":763},"2026-03-18",{"date":1174,"close":757},"2026-03-19",{"date":1176,"close":740},"2026-03-20",{"date":1178,"close":774},"2026-03-23",{"date":1180,"close":757},"2026-03-24",{"date":1182,"close":740},"2026-03-25",{"date":1184,"close":1185},"2026-03-26",2.009999990463257,{"date":1187,"close":692},"2026-03-27",{"date":1189,"close":1190},"2026-03-30",2.0299999713897705,{"date":1192,"close":1190},"2026-03-31",{"date":1194,"close":1190},"2026-04-01",{"date":1196,"close":1190},"2026-04-02",{"date":1198,"close":1190},"2026-04-06",{"date":1200,"close":692},"2026-04-07",{"date":1202,"close":1190},"2026-04-08",{"date":1204,"close":1190},"2026-04-09",{"date":1206,"close":692},"2026-04-10",{"date":1208,"close":692},"2026-04-13",{"date":1210,"close":692},"2026-04-14",{"date":1212,"close":1213},"2026-04-15",2.0399999618530273,{"date":1215,"close":1213},"2026-04-16",{"date":1217,"close":1190},"2026-04-17",{"date":1219,"close":1213},"2026-04-20",{"date":1221,"close":1213},"2026-04-21",{"date":1223,"close":1190},"2026-04-22",{"date":1225,"close":1190},"2026-04-23",{"date":1227,"close":1213},"2026-04-24",{"date":1229,"close":692},"2026-04-27",{"date":1231,"close":1190},"2026-04-28",{"date":1233,"close":1213},"2026-04-29",{"date":1235,"close":1190},"2026-04-30",{"date":1237,"close":1190},"2026-05-01",{"date":178,"close":1190},{"date":1240,"close":1241},"2026-05-05",2.0350000858306885,{"date":1243,"close":1213},"2026-05-06",{"date":1245,"close":1213},"2026-05-07",{"date":1247,"close":1241},"2026-05-08",{"date":1249,"close":1213},"2026-05-11",{"date":1251,"close":1213},"2026-05-12",{"date":1253,"close":1213},"2026-05-13",{"date":1255,"close":1190},"2026-05-14",{"date":1257,"close":1190},"2026-05-15",{"date":1259,"close":1190},"2026-05-18",{"date":1261,"close":1190},"2026-05-19",{"date":1263,"close":1190},"2026-05-20",{"date":1265,"close":1213},"2026-05-21",{"date":1267,"close":558},"2026-05-22",{"date":1269,"close":1213},"2026-05-26",{"date":1271,"close":1272},"2026-05-27",2.059999942779541,{"date":1274,"close":558},"2026-05-28",{"date":1276,"close":1213},"2026-05-29",{"date":1278,"close":558},"2026-06-01",{"date":1280,"close":558},"2026-06-02",{"date":1282,"close":1190},"2026-06-03",{"date":1284,"close":1213},"2026-06-04",{"date":1286,"close":1213},"2026-06-05",{"date":1288,"close":1190},"2026-06-08",{"date":1290,"close":1213},"2026-06-09",{"date":1292,"close":1213},"2026-06-10",{"date":1294,"close":1213},"2026-06-11",{"date":1296,"close":1213},"2026-06-12",{"date":1298,"close":1213},"2026-06-15",{"date":1300,"close":558},"2026-06-16",{"date":1302,"close":558},"2026-06-17",{"date":1304,"close":558},"2026-06-18",{"date":1306,"close":1272},"2026-06-22",{"date":1308,"close":558},"2026-06-23",{"date":1310,"close":1213},"2026-06-24",{"date":1312,"close":558},"2026-06-25",{"date":1314,"close":1272},"2026-06-26",{"date":1316,"close":558},"2026-06-29",{"date":1318,"close":558},"2026-06-30",{"date":1320,"close":558},"2026-07-01",{"date":1322,"close":532},"2026-07-02",{"date":1324,"close":532},"2026-07-06",{"date":44,"close":532},{"date":1327,"close":532},"2026-07-08",{"date":1329,"close":532},"2026-07-09",{"date":176,"close":532},{"count":180,"fetchedAt":1332,"source":171},"2026-07-15T06:05:06.326Z",1784095506117]