[{"data":1,"prerenderedAt":1548},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OM":25,"$fi3wZa72NSbafZl58bGtXUCf8jz_eyNQnzMjN6vPkd6A":26,"ticker-mcap-OM":196,"ticker-profile-OM":206,"ticker-earnings-OM":220,"ticker-congress-OM":225,"i-lucide:info":1546},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1484612","Outset Medical, Inc.","Healthcare","OM",[34,47,55,63,72,79,84,96,101,106,111,123,133,141,149,158,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:17:30.000Z","0001484612-26-000045-0","Brottem John L.","General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823381\u002F000148461226000045\u002F0001484612-26-000045-index.htm",59830,90107,"A","2026-06-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:15:34.000Z","0001484612-26-000043-0","Gaeta Renee","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742428\u002F000148461226000043\u002F0001484612-26-000043-index.htm",71630,185383,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T23:13:19.000Z","0001484612-26-000041-0","Trigg Leslie","Chair and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484612\u002F000148461226000041\u002F0001484612-26-000041-index.htm",99160,198034,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"2026-06-05T22:59:23.000Z","0001484612-26-000039-0","HACKETT PATRICK T","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484612\u002F000148461226000039\u002F0001484612-26-000039-index.htm",10667,105839,"2026-06-04",{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"2026-06-05T00:00:00.000Z","0001484612-26-000035-0","4","OBOYLE KEVIN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203567\u002F000148461226000035\u002F0001484612-26-000035-index.htm",34785,{"cik":29,"filedAt":73,"filingId":80,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":69,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"0001484612-26-000030-0","Drexler Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1504699\u002F000148461226000030\u002F0001484612-26-000030-index.htm",21317,{"cik":29,"filedAt":73,"filingId":85,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"0001484612-26-000029-0",4.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742428\u002F000148461226000029\u002F0001484612-26-000029-index.htm",17672,113753,87299.68000000001,"S","2026-06-03","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":97,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":69,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"0001484612-26-000033-0","LANG BRENT D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1544336\u002F000148461226000033\u002F0001484612-26-000033-index.htm",28518,{"cik":29,"filedAt":73,"filingId":102,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":69,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"0001484612-26-000031-0","GROSSMAN D KEITH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218702\u002F000148461226000031\u002F0001484612-26-000031-index.htm",24585,{"cik":29,"filedAt":73,"filingId":107,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":69,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":71,"intentLabel":45,"signalQuality":46},"0001484612-26-000034-0","Prange Karen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566083\u002F000148461226000034\u002F0001484612-26-000034-index.htm",29334,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":91,"transactionDate":119,"intentLabel":93,"signalQuality":94,"insiderHistory":120},"2026-05-20T01:08:53.000Z","0001484612-26-000027-0",3.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484612\u002F000148461226000027\u002F0001484612-26-000027-index.htm",3445,98874,12746.5,"2026-05-15",{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},90,"2026-02-19T00:00:00.000Z",{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":91,"transactionDate":119,"intentLabel":93,"signalQuality":94,"insiderHistory":132},"2026-05-20T01:08:26.000Z","0001484612-26-000026-0","Nash Marc","EVP Operations R&D & Service","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983815\u002F000148461226000026\u002F0001484612-26-000026-index.htm",1582,38393,5853.400000000001,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":91,"transactionDate":119,"intentLabel":93,"signalQuality":94,"insiderHistory":140},"2026-05-20T01:08:14.000Z","0001484612-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823381\u002F000148461226000025\u002F0001484612-26-000025-index.htm",2638,30277,9760.6,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":142,"filingId":143,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":148,"intentLabel":45,"signalQuality":46},"2026-04-08T00:00:00.000Z","0001484612-26-000021-0","Elliott Derick A.","EVP, Commercial","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124076\u002F000148461226000021\u002F0001484612-26-000021-index.htm",96000,"2026-04-06",{"cik":29,"filedAt":122,"filingId":150,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":91,"transactionDate":156,"intentLabel":93,"signalQuality":94,"insiderHistory":157},"0001983815-26-000004-0",3.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983815\u002F000198381526000004\u002F0001983815-26-000004-index.htm",1817,39988,6086.95,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":159,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":91,"transactionDate":156,"intentLabel":93,"signalQuality":94,"insiderHistory":164},"0001304125-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304125\u002F000130412526000004\u002F0001304125-26-000004-index.htm",3361,102342,11259.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":166,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":91,"transactionDate":156,"intentLabel":93,"signalQuality":94,"insiderHistory":171},"0001823381-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823381\u002F000182338126000006\u002F0001823381-26-000006-index.htm",2842,32935,9520.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":178,"issuerName":179},"LLY","ELI LILLY & Co",{"ticker":181,"issuerName":182},"NTRA","Natera, Inc.",{"ticker":184,"issuerName":185},"KYMR","Kymera Therapeutics, Inc.",{"ticker":187,"issuerName":188},"GH","Guardant Health, Inc.",{"ticker":190,"issuerName":191},"PTCT","PTC THERAPEUTICS, INC.",{"count":193,"fetchedAt":194,"source":195},17,"2026-08-09T20:08:20.547Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},90832482.66784906,"fresh","2026-08-07",2,"2026-05-01",{"count":204,"fetchedAt":205,"source":195},1,"2026-08-09T20:08:20.548Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Leslie L. Trigg","Medical - Devices",354,"2020-09-15","US","CA","San Jose","https:\u002F\u002Fwww.outsetmedical.com",1.943,"3-21.09","2026-07-09T07:00:41.785Z",{"count":204,"fetchedAt":205,"source":195},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":204,"fetchedAt":224,"source":195},"2026-08-09T20:08:20.549Z",{"data":226,"meta":1544},{"congressTrades":227,"insiderTrades":228,"priceHistory":246,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":69,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":80,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":69,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":85,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":73,"filingId":97,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":69,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":102,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":69,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":107,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":69,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":71},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":91,"transactionDate":119},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":91,"transactionDate":119},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":91,"transactionDate":119},{"cik":29,"filedAt":142,"filingId":143,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":43,"transactionDate":148},{"cik":29,"filedAt":122,"filingId":150,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":91,"transactionDate":156},{"cik":29,"filedAt":122,"filingId":159,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":91,"transactionDate":156},{"cik":29,"filedAt":122,"filingId":166,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":91,"transactionDate":156},[247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,694,697,700,702,705,707,710,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,943,946,949,952,954,957,960,963,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1171,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1221,1224,1226,1228,1231,1234,1237,1240,1242,1245,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1278,1281,1284,1287,1289,1292,1295,1298,1300,1302,1304,1306,1308,1311,1313,1315,1318,1321,1323,1326,1328,1331,1333,1336,1339,1342,1344,1346,1349,1351,1353,1356,1358,1361,1364,1366,1368,1371,1373,1375,1378,1379,1381,1384,1387,1389,1392,1395,1397,1400,1403,1405,1408,1411,1414,1417,1419,1421,1423,1425,1428,1431,1433,1435,1437,1440,1442,1445,1448,1451,1454,1456,1458,1461,1463,1466,1469,1472,1475,1476,1478,1480,1483,1485,1488,1491,1493,1495,1498,1500,1502,1505,1507,1509,1512,1515,1518,1521,1523,1525,1528,1531,1533,1536,1539,1541,1543],{"date":248,"close":249},"2021-08-13",585,{"date":251,"close":252},"2021-08-20",608.0999755859375,{"date":254,"close":255},"2021-08-27",690.1500244140625,{"date":257,"close":258},"2021-09-03",743.0999755859375,{"date":260,"close":261},"2021-09-10",761.4000244140625,{"date":263,"close":264},"2021-09-17",824.7000122070312,{"date":266,"close":267},"2021-09-24",767.25,{"date":269,"close":270},"2021-10-01",739.3499755859375,{"date":272,"close":273},"2021-10-08",722.5499877929688,{"date":275,"close":276},"2021-10-15",729.75,{"date":278,"close":279},"2021-10-22",772.9500122070312,{"date":281,"close":282},"2021-10-29",799.0499877929688,{"date":284,"close":285},"2021-11-05",875.25,{"date":287,"close":288},"2021-11-12",762.9000244140625,{"date":290,"close":291},"2021-11-19",745.6500244140625,{"date":293,"close":294},"2021-11-26",721.5,{"date":296,"close":297},"2021-12-03",665.25,{"date":299,"close":300},"2021-12-10",682.3499755859375,{"date":302,"close":303},"2021-12-17",671.8499755859375,{"date":305,"close":306},"2021-12-23",681.1500244140625,{"date":308,"close":309},"2021-12-31",691.3499755859375,{"date":311,"close":312},"2022-01-07",592.5,{"date":314,"close":315},"2022-01-14",546.1500244140625,{"date":317,"close":318},"2022-01-21",575.4000244140625,{"date":320,"close":321},"2022-01-28",521.25,{"date":323,"close":324},"2022-02-04",547.3499755859375,{"date":326,"close":327},"2022-02-11",558.4500122070312,{"date":329,"close":330},"2022-02-18",618.1500244140625,{"date":332,"close":333},"2022-02-25",631.7999877929688,{"date":335,"close":336},"2022-03-04",646.5,{"date":338,"close":339},"2022-03-11",610.9500122070312,{"date":341,"close":342},"2022-03-18",653.8499755859375,{"date":344,"close":345},"2022-03-25",617.8499755859375,{"date":347,"close":348},"2022-04-01",704.7000122070312,{"date":350,"close":351},"2022-04-08",707.25,{"date":353,"close":354},"2022-04-14",657.9000244140625,{"date":356,"close":357},"2022-04-22",573.5999755859375,{"date":359,"close":360},"2022-04-29",523.2000122070312,{"date":362,"close":363},"2022-05-06",415.95001220703125,{"date":365,"close":366},"2022-05-13",372.8999938964844,{"date":368,"close":369},"2022-05-20",351.29998779296875,{"date":371,"close":372},"2022-05-27",340.6499938964844,{"date":374,"close":375},"2022-06-03",340.5,{"date":377,"close":378},"2022-06-10",315,{"date":380,"close":381},"2022-06-17",219.14999389648438,{"date":383,"close":384},"2022-06-24",244.5,{"date":386,"close":387},"2022-07-01",234.75,{"date":389,"close":390},"2022-07-08",259.3500061035156,{"date":392,"close":393},"2022-07-15",249.75,{"date":395,"close":396},"2022-07-22",262.3500061035156,{"date":398,"close":399},"2022-07-29",231.75,{"date":401,"close":402},"2022-08-05",286.20001220703125,{"date":404,"close":405},"2022-08-12",318.6000061035156,{"date":407,"close":408},"2022-08-19",290.8500061035156,{"date":410,"close":411},"2022-08-26",279.8999938964844,{"date":413,"close":414},"2022-09-02",251.6999969482422,{"date":416,"close":417},"2022-09-09",281.1000061035156,{"date":419,"close":420},"2022-09-16",268.04998779296875,{"date":422,"close":423},"2022-09-23",220.8000030517578,{"date":425,"close":426},"2022-09-30",238.9499969482422,{"date":428,"close":429},"2022-10-07",219.89999389648438,{"date":431,"close":432},"2022-10-14",210.89999389648438,{"date":434,"close":435},"2022-10-21",218.85000610351562,{"date":437,"close":438},"2022-10-28",231.3000030517578,{"date":440,"close":441},"2022-11-04",197.10000610351562,{"date":443,"close":444},"2022-11-11",268.20001220703125,{"date":446,"close":447},"2022-11-18",285.75,{"date":449,"close":450},"2022-11-25",301.5,{"date":452,"close":453},"2022-12-02",331.79998779296875,{"date":455,"close":456},"2022-12-09",354.45001220703125,{"date":458,"close":459},"2022-12-16",378.75,{"date":461,"close":459},"2022-12-23",{"date":463,"close":464},"2022-12-30",387.29998779296875,{"date":466,"close":467},"2023-01-06",384.45001220703125,{"date":469,"close":470},"2023-01-13",403.20001220703125,{"date":472,"close":473},"2023-01-20",405.8999938964844,{"date":475,"close":476},"2023-01-27",424.20001220703125,{"date":478,"close":479},"2023-02-03",438.29998779296875,{"date":481,"close":482},"2023-02-10",428.8500061035156,{"date":484,"close":485},"2023-02-17",383.54998779296875,{"date":487,"close":488},"2023-02-24",338.25,{"date":490,"close":369},"2023-03-03",{"date":492,"close":493},"2023-03-10",307.5,{"date":495,"close":496},"2023-03-17",313.79998779296875,{"date":498,"close":499},"2023-03-24",286.6499938964844,{"date":501,"close":502},"2023-03-31",276,{"date":504,"close":505},"2023-04-06",263.3999938964844,{"date":507,"close":508},"2023-04-14",270.8999938964844,{"date":510,"close":511},"2023-04-21",271.3500061035156,{"date":513,"close":514},"2023-04-28",269.8500061035156,{"date":516,"close":517},"2023-05-05",312.75,{"date":519,"close":520},"2023-05-12",300.1499938964844,{"date":522,"close":523},"2023-05-19",318.75,{"date":525,"close":526},"2023-05-26",321.1499938964844,{"date":528,"close":529},"2023-06-02",334.79998779296875,{"date":531,"close":532},"2023-06-09",343.5,{"date":534,"close":535},"2023-06-16",332.1000061035156,{"date":537,"close":538},"2023-06-23",323.1000061035156,{"date":540,"close":541},"2023-06-30",328.04998779296875,{"date":543,"close":544},"2023-07-07",306.8999938964844,{"date":546,"close":547},"2023-07-14",287.8500061035156,{"date":549,"close":550},"2023-07-21",289.3500061035156,{"date":552,"close":553},"2023-07-28",294.1499938964844,{"date":555,"close":556},"2023-08-04",257.3999938964844,{"date":558,"close":559},"2023-08-11",240.60000610351562,{"date":561,"close":562},"2023-08-18",213.3000030517578,{"date":564,"close":565},"2023-08-25",206.6999969482422,{"date":567,"close":568},"2023-09-01",208.1999969482422,{"date":570,"close":571},"2023-09-08",195.60000610351562,{"date":573,"close":574},"2023-09-15",184.64999389648438,{"date":576,"close":577},"2023-09-22",165.3000030517578,{"date":579,"close":580},"2023-09-29",163.1999969482422,{"date":582,"close":583},"2023-10-06",150.14999389648438,{"date":585,"close":586},"2023-10-13",50.849998474121094,{"date":588,"close":589},"2023-10-20",55.04999923706055,{"date":591,"close":592},"2023-10-27",47.849998474121094,{"date":594,"close":595},"2023-11-03",63.75,{"date":597,"close":598},"2023-11-10",55.20000076293945,{"date":600,"close":601},"2023-11-17",77.4000015258789,{"date":603,"close":604},"2023-11-24",76.94999694824219,{"date":606,"close":607},"2023-12-01",85.3499984741211,{"date":609,"close":610},"2023-12-08",88.19999694824219,{"date":612,"close":613},"2023-12-15",90.5999984741211,{"date":615,"close":616},"2023-12-22",81.5999984741211,{"date":618,"close":619},"2023-12-29",81.1500015258789,{"date":621,"close":622},"2024-01-05",83.55000305175781,{"date":624,"close":625},"2024-01-12",67.125,{"date":627,"close":628},"2024-01-19",54.07500076293945,{"date":630,"close":631},"2024-01-26",52.5,{"date":633,"close":634},"2024-02-02",44.25,{"date":636,"close":637},"2024-02-09",51.150001525878906,{"date":639,"close":637},"2024-02-16",{"date":641,"close":642},"2024-02-23",55.79999923706055,{"date":644,"close":645},"2024-03-01",46.349998474121094,{"date":647,"close":634},"2024-03-08",{"date":649,"close":650},"2024-03-15",32.54999923706055,{"date":652,"close":653},"2024-03-22",29.850000381469727,{"date":655,"close":656},"2024-03-28",33.29999923706055,{"date":658,"close":659},"2024-04-05",30.75,{"date":661,"close":659},"2024-04-12",{"date":663,"close":664},"2024-04-19",34.79999923706055,{"date":666,"close":667},"2024-04-26",36,{"date":669,"close":670},"2024-05-03",47.099998474121094,{"date":672,"close":673},"2024-05-10",46.04999923706055,{"date":675,"close":676},"2024-05-17",54.150001525878906,{"date":678,"close":679},"2024-05-24",58.04999923706055,{"date":681,"close":682},"2024-05-31",55.95000076293945,{"date":684,"close":685},"2024-06-07",67.5,{"date":687,"close":688},"2024-06-14",57.75,{"date":690,"close":691},"2024-06-21",64.94999694824219,{"date":693,"close":688},"2024-06-28",{"date":695,"close":696},"2024-07-05",57.45000076293945,{"date":698,"close":699},"2024-07-12",63,{"date":701,"close":679},"2024-07-19",{"date":703,"close":704},"2024-07-26",56.099998474121094,{"date":706,"close":631},"2024-08-02",{"date":708,"close":709},"2024-08-09",13.829999923706055,{"date":711,"close":712},"2024-08-16",9.960000038146973,{"date":714,"close":715},"2024-08-23",10.635000228881836,{"date":717,"close":718},"2024-08-30",7.949999809265137,{"date":720,"close":721},"2024-09-06",7.335000038146973,{"date":723,"close":718},"2024-09-13",{"date":725,"close":726},"2024-09-20",8.595000267028809,{"date":728,"close":729},"2024-09-27",9.194999694824219,{"date":731,"close":732},"2024-10-04",9.3149995803833,{"date":734,"close":735},"2024-10-11",9.074999809265137,{"date":737,"close":738},"2024-10-18",8.729999542236328,{"date":740,"close":741},"2024-10-25",8.15999984741211,{"date":743,"close":744},"2024-11-01",9.149999618530273,{"date":746,"close":747},"2024-11-08",11.505000114440918,{"date":749,"close":750},"2024-11-15",11.880000114440918,{"date":752,"close":753},"2024-11-22",12.569999694824219,{"date":755,"close":756},"2024-11-29",13.4399995803833,{"date":758,"close":759},"2024-12-06",18,{"date":761,"close":762},"2024-12-13",16.649999618530273,{"date":764,"close":765},"2024-12-20",18.149999618530273,{"date":767,"close":768},"2024-12-27",17.100000381469727,{"date":770,"close":771},"2025-01-03",21,{"date":773,"close":774},"2025-01-10",13.800000190734863,{"date":776,"close":777},"2025-01-17",11.850000381469727,{"date":779,"close":780},"2025-01-24",12.75,{"date":782,"close":783},"2025-01-31",12,{"date":785,"close":786},"2025-02-07",12.149999618530273,{"date":788,"close":789},"2025-02-14",13.484999656677246,{"date":791,"close":792},"2025-02-21",13.125,{"date":794,"close":795},"2025-02-28",10.920000076293945,{"date":797,"close":798},"2025-03-07",8.984999656677246,{"date":800,"close":801},"2025-03-14",8.295000076293945,{"date":803,"close":804},"2025-03-21",10.050000190734863,{"date":806,"close":807},"2025-03-28",12.579999923706055,{"date":809,"close":810},"2025-04-04",10.890000343322754,{"date":812,"close":813},"2025-04-11",10.15999984741211,{"date":815,"close":816},"2025-04-17",11.010000228881836,{"date":818,"close":819},"2025-04-25",11.579999923706055,{"date":821,"close":822},"2025-05-02",12.25,{"date":824,"close":825},"2025-05-09",15.300000190734863,{"date":827,"close":828},"2025-05-16",19.5,{"date":830,"close":831},"2025-05-23",17.950000762939453,{"date":833,"close":834},"2025-05-30",17.56999969482422,{"date":836,"close":837},"2025-06-06",20.93000030517578,{"date":839,"close":840},"2025-06-13",19.959999084472656,{"date":842,"close":843},"2025-06-20",18.979999542236328,{"date":845,"close":846},"2025-06-27",19.06999969482422,{"date":848,"close":849},"2025-07-03",20.899999618530273,{"date":851,"close":852},"2025-07-11",19.389999389648438,{"date":854,"close":855},"2025-07-18",17.420000076293945,{"date":857,"close":858},"2025-07-25",18.530000686645508,{"date":860,"close":861},"2025-08-01",15.039999961853027,{"date":863,"close":864},"2025-08-06",13.170000076293945,{"date":866,"close":867},"2025-08-07",14.180000305175781,{"date":869,"close":870},"2025-08-08",12.800000190734863,{"date":872,"close":873},"2025-08-11",12.430000305175781,{"date":875,"close":876},"2025-08-12",12.670000076293945,{"date":878,"close":879},"2025-08-13",13.210000038146973,{"date":881,"close":882},"2025-08-14",12.890000343322754,{"date":884,"close":885},"2025-08-15",13.289999961853027,{"date":887,"close":888},"2025-08-18",13.670000076293945,{"date":890,"close":891},"2025-08-19",13.350000381469727,{"date":893,"close":894},"2025-08-20",13.34000015258789,{"date":896,"close":888},"2025-08-21",{"date":898,"close":899},"2025-08-22",14.199999809265137,{"date":901,"close":902},"2025-08-25",13.720000267028809,{"date":904,"close":905},"2025-08-26",14.100000381469727,{"date":907,"close":908},"2025-08-27",13.960000038146973,{"date":910,"close":911},"2025-08-28",13.920000076293945,{"date":913,"close":914},"2025-08-29",13.90999984741211,{"date":916,"close":917},"2025-09-02",13.739999771118164,{"date":919,"close":920},"2025-09-03",13.770000457763672,{"date":922,"close":891},"2025-09-04",{"date":924,"close":925},"2025-09-05",14.010000228881836,{"date":927,"close":928},"2025-09-08",13.8100004196167,{"date":930,"close":931},"2025-09-09",14.1899995803833,{"date":933,"close":934},"2025-09-10",13.539999961853027,{"date":936,"close":937},"2025-09-11",14.149999618530273,{"date":939,"close":940},"2025-09-12",13.6899995803833,{"date":942,"close":902},"2025-09-15",{"date":944,"close":945},"2025-09-16",13.850000381469727,{"date":947,"close":948},"2025-09-17",13.930000305175781,{"date":950,"close":951},"2025-09-18",14.170000076293945,{"date":953,"close":867},"2025-09-19",{"date":955,"close":956},"2025-09-22",15.770000457763672,{"date":958,"close":959},"2025-09-23",14.850000381469727,{"date":961,"close":962},"2025-09-24",14.789999961853027,{"date":964,"close":965},"2025-09-25",14.710000038146973,{"date":967,"close":968},"2025-09-26",14.520000457763672,{"date":970,"close":971},"2025-09-29",14.489999771118164,{"date":973,"close":974},"2025-09-30",14.119999885559082,{"date":976,"close":977},"2025-10-01",14.020000457763672,{"date":979,"close":980},"2025-10-02",14.09000015258789,{"date":982,"close":971},"2025-10-03",{"date":984,"close":985},"2025-10-06",14.880000114440918,{"date":987,"close":988},"2025-10-07",15.010000228881836,{"date":990,"close":991},"2025-10-08",15.8100004196167,{"date":993,"close":994},"2025-10-09",15.109999656677246,{"date":996,"close":997},"2025-10-10",12.449999809265137,{"date":999,"close":1000},"2025-10-13",12.609999656677246,{"date":1002,"close":1003},"2025-10-14",13.380000114440918,{"date":1005,"close":1006},"2025-10-15",13.569999694824219,{"date":1008,"close":1009},"2025-10-16",13.329999923706055,{"date":1011,"close":1012},"2025-10-17",13.25,{"date":1014,"close":1015},"2025-10-20",15.529999732971191,{"date":1017,"close":1018},"2025-10-21",15.270000457763672,{"date":1020,"close":1021},"2025-10-22",15.050000190734863,{"date":1023,"close":1024},"2025-10-23",15.199999809265137,{"date":1026,"close":1027},"2025-10-24",14.75,{"date":1029,"close":1030},"2025-10-27",14.380000114440918,{"date":1032,"close":1033},"2025-10-28",14.210000038146973,{"date":1035,"close":1036},"2025-10-29",13.479999542236328,{"date":1038,"close":1039},"2025-10-30",12.630000114440918,{"date":1041,"close":1042},"2025-10-31",13.119999885559082,{"date":1044,"close":1045},"2025-11-03",13.010000228881836,{"date":1047,"close":1048},"2025-11-04",12.770000457763672,{"date":1050,"close":1051},"2025-11-05",12.5600004196167,{"date":1053,"close":1054},"2025-11-06",11.8100004196167,{"date":1056,"close":1057},"2025-11-07",12.0600004196167,{"date":1059,"close":1060},"2025-11-10",12.069999694824219,{"date":1062,"close":1063},"2025-11-11",6.21999979019165,{"date":1065,"close":1066},"2025-11-12",5.539999961853027,{"date":1068,"close":1069},"2025-11-13",4.900000095367432,{"date":1071,"close":1072},"2025-11-14",4.679999828338623,{"date":1074,"close":1075},"2025-11-17",4.920000076293945,{"date":1077,"close":1078},"2025-11-18",4.96999979019165,{"date":1080,"close":1081},"2025-11-19",4.570000171661377,{"date":1083,"close":1084},"2025-11-20",4.440000057220459,{"date":1086,"close":1087},"2025-11-21",4.289999961853027,{"date":1089,"close":1090},"2025-11-24",4.329999923706055,{"date":1092,"close":1093},"2025-11-25",4.46999979019165,{"date":1095,"close":1084},"2025-11-26",{"date":1097,"close":1098},"2025-11-28",4.559999942779541,{"date":1100,"close":1101},"2025-12-01",4.21999979019165,{"date":1103,"close":1104},"2025-12-02",4.050000190734863,{"date":1106,"close":1107},"2025-12-03",4.309999942779541,{"date":1109,"close":1110},"2025-12-04",4.71999979019165,{"date":1112,"close":1113},"2025-12-05",4.389999866485596,{"date":1115,"close":1116},"2025-12-08",4.340000152587891,{"date":1118,"close":1119},"2025-12-09",4.360000133514404,{"date":1121,"close":1122},"2025-12-10",4.400000095367432,{"date":1124,"close":1087},"2025-12-11",{"date":1126,"close":1127},"2025-12-12",4.179999828338623,{"date":1129,"close":1130},"2025-12-15",3.9700000286102295,{"date":1132,"close":1133},"2025-12-16",3.9200000762939453,{"date":1135,"close":1136},"2025-12-17",3.7699999809265137,{"date":1138,"close":1139},"2025-12-18",3.609999895095825,{"date":1141,"close":1142},"2025-12-19",3.700000047683716,{"date":1144,"close":1145},"2025-12-22",3.680000066757202,{"date":1147,"close":1148},"2025-12-23",3.319999933242798,{"date":1150,"close":1151},"2025-12-24",3.2899999618530273,{"date":1153,"close":1154},"2025-12-26",3.359999895095825,{"date":1156,"close":1157},"2025-12-29",3.5399999618530273,{"date":1159,"close":1160},"2025-12-30",3.619999885559082,{"date":1162,"close":1163},"2025-12-31",3.7100000381469727,{"date":1165,"close":1142},"2026-01-02",{"date":1167,"close":1168},"2026-01-05",3.799999952316284,{"date":1170,"close":1087},"2026-01-06",{"date":1172,"close":1116},"2026-01-07",{"date":1174,"close":1175},"2026-01-08",4.670000076293945,{"date":1177,"close":1098},"2026-01-09",{"date":1179,"close":1180},"2026-01-12",5.570000171661377,{"date":1182,"close":1183},"2026-01-13",5.119999885559082,{"date":1185,"close":1186},"2026-01-14",5.480000019073486,{"date":1188,"close":1189},"2026-01-15",5.260000228881836,{"date":1191,"close":1192},"2026-01-16",5.300000190734863,{"date":1194,"close":1195},"2026-01-20",5.050000190734863,{"date":1197,"close":1198},"2026-01-21",5.199999809265137,{"date":1200,"close":1201},"2026-01-22",5.400000095367432,{"date":1203,"close":1204},"2026-01-23",5.110000133514404,{"date":1206,"close":1078},"2026-01-26",{"date":1208,"close":1209},"2026-01-27",5.679999828338623,{"date":1211,"close":1212},"2026-01-28",5.025000095367432,{"date":1214,"close":1215},"2026-01-29",5.070000171661377,{"date":1217,"close":1218},"2026-01-30",5.010000228881836,{"date":1220,"close":1078},"2026-02-02",{"date":1222,"close":1223},"2026-02-03",5.039999961853027,{"date":1225,"close":1069},"2026-02-04",{"date":1227,"close":1113},"2026-02-05",{"date":1229,"close":1230},"2026-02-06",4.5,{"date":1232,"close":1233},"2026-02-09",4.650000095367432,{"date":1235,"close":1236},"2026-02-10",4.699999809265137,{"date":1238,"close":1239},"2026-02-11",4.539999961853027,{"date":1241,"close":1168},"2026-02-12",{"date":1243,"close":1244},"2026-02-13",3.390000104904175,{"date":156,"close":1246},3.25,{"date":1248,"close":1249},"2026-02-18",3.4700000286102295,{"date":1251,"close":1252},"2026-02-19",3.5299999713897705,{"date":1254,"close":1252},"2026-02-20",{"date":1256,"close":1257},"2026-02-23",3.3499999046325684,{"date":1259,"close":1260},"2026-02-24",3.3399999141693115,{"date":1262,"close":1263},"2026-02-25",3.369999885559082,{"date":1265,"close":1266},"2026-02-26",3.640000104904175,{"date":1268,"close":1269},"2026-02-27",3.490000009536743,{"date":1271,"close":1272},"2026-03-02",3.569999933242798,{"date":1274,"close":1275},"2026-03-03",3.4800000190734863,{"date":1277,"close":1252},"2026-03-04",{"date":1279,"close":1280},"2026-03-05",3.434999942779541,{"date":1282,"close":1283},"2026-03-06",3.180000066757202,{"date":1285,"close":1286},"2026-03-09",3.2200000286102295,{"date":1288,"close":1283},"2026-03-10",{"date":1290,"close":1291},"2026-03-11",3.259999990463257,{"date":1293,"close":1294},"2026-03-12",3.1600000858306885,{"date":1296,"close":1297},"2026-03-13",3.255000114440918,{"date":1299,"close":1257},"2026-03-16",{"date":1301,"close":1139},"2026-03-17",{"date":1303,"close":1257},"2026-03-18",{"date":1305,"close":1263},"2026-03-19",{"date":1307,"close":1154},"2026-03-20",{"date":1309,"close":1310},"2026-03-23",3.615000009536743,{"date":1312,"close":1252},"2026-03-24",{"date":1314,"close":1252},"2026-03-25",{"date":1316,"close":1317},"2026-03-26",3.5199999809265137,{"date":1319,"close":1320},"2026-03-27",3.559999942779541,{"date":1322,"close":1139},"2026-03-30",{"date":1324,"close":1325},"2026-03-31",3.8399999141693115,{"date":1327,"close":1325},"2026-04-01",{"date":1329,"close":1330},"2026-04-02",4.010000228881836,{"date":148,"close":1332},4.079999923706055,{"date":1334,"close":1335},"2026-04-07",4.099999904632568,{"date":1337,"close":1338},"2026-04-08",4.199999809265137,{"date":1340,"close":1341},"2026-04-09",4.320000171661377,{"date":1343,"close":1338},"2026-04-10",{"date":1345,"close":1107},"2026-04-13",{"date":1347,"close":1348},"2026-04-14",4.349999904632568,{"date":1350,"close":1348},"2026-04-15",{"date":1352,"close":1122},"2026-04-16",{"date":1354,"close":1355},"2026-04-17",4.610000133514404,{"date":1357,"close":1355},"2026-04-20",{"date":1359,"close":1360},"2026-04-21",4.449999809265137,{"date":1362,"close":1363},"2026-04-22",4.519999980926514,{"date":1365,"close":1081},"2026-04-23",{"date":1367,"close":1363},"2026-04-24",{"date":1369,"close":1370},"2026-04-27",4.409999847412109,{"date":1372,"close":1341},"2026-04-28",{"date":1374,"close":1127},"2026-04-29",{"date":1376,"close":1377},"2026-04-30",4.269999980926514,{"date":202,"close":1119},{"date":1380,"close":1090},"2026-05-04",{"date":1382,"close":1383},"2026-05-05",4.769999980926514,{"date":1385,"close":1386},"2026-05-06",4.510000228881836,{"date":1388,"close":1072},"2026-05-07",{"date":1390,"close":1391},"2026-05-08",3.694999933242798,{"date":1393,"close":1394},"2026-05-11",3.6500000953674316,{"date":1396,"close":1325},"2026-05-12",{"date":1398,"close":1399},"2026-05-13",3.890000104904175,{"date":1401,"close":1402},"2026-05-14",3.809999942779541,{"date":119,"close":1404},3.630000114440918,{"date":1406,"close":1407},"2026-05-18",3.7200000286102295,{"date":1409,"close":1410},"2026-05-19",3.859999895095825,{"date":1412,"close":1413},"2026-05-20",4.380000114440918,{"date":1415,"close":1416},"2026-05-21",4.260000228881836,{"date":1418,"close":1341},"2026-05-22",{"date":1420,"close":1122},"2026-05-26",{"date":1422,"close":1113},"2026-05-27",{"date":1424,"close":1218},"2026-05-28",{"date":1426,"close":1427},"2026-05-29",4.889999866485596,{"date":1429,"close":1430},"2026-06-01",4.909999847412109,{"date":1432,"close":1215},"2026-06-02",{"date":92,"close":1434},4.599999904632568,{"date":71,"close":1436},4.730000019073486,{"date":1438,"close":1439},"2026-06-05",4.579999923706055,{"date":1441,"close":1341},"2026-06-08",{"date":1443,"close":1444},"2026-06-09",4.690000057220459,{"date":1446,"close":1447},"2026-06-10",4.619999885559082,{"date":1449,"close":1450},"2026-06-11",4.300000190734863,{"date":1452,"close":1453},"2026-06-12",4.489999771118164,{"date":1455,"close":1107},"2026-06-15",{"date":1457,"close":1370},"2026-06-16",{"date":1459,"close":1460},"2026-06-17",4.019999980926514,{"date":1462,"close":1195},"2026-06-18",{"date":1464,"close":1465},"2026-06-22",4.880000114440918,{"date":1467,"close":1468},"2026-06-23",4.760000228881836,{"date":1470,"close":1471},"2026-06-24",4.630000114440918,{"date":1473,"close":1474},"2026-06-25",4.590000152587891,{"date":44,"close":1439},{"date":1477,"close":1090},"2026-06-29",{"date":1479,"close":1341},"2026-06-30",{"date":1481,"close":1482},"2026-07-01",5.099999904632568,{"date":1484,"close":1110},"2026-07-02",{"date":1486,"close":1487},"2026-07-06",5.079999923706055,{"date":1489,"close":1490},"2026-07-07",4.789999961853027,{"date":1492,"close":1450},"2026-07-08",{"date":1494,"close":1360},"2026-07-09",{"date":1496,"close":1497},"2026-07-10",4.429999828338623,{"date":1499,"close":1119},"2026-07-13",{"date":1501,"close":1239},"2026-07-14",{"date":1503,"close":1504},"2026-07-15",4.53000020980835,{"date":1506,"close":1119},"2026-07-16",{"date":1508,"close":1338},"2026-07-17",{"date":1510,"close":1511},"2026-07-20",4.059999942779541,{"date":1513,"close":1514},"2026-07-21",4.119999885559082,{"date":1516,"close":1517},"2026-07-22",4.130000114440918,{"date":1519,"close":1520},"2026-07-23",4.230000019073486,{"date":1522,"close":1341},"2026-07-27",{"date":1524,"close":1110},"2026-07-28",{"date":1526,"close":1527},"2026-07-29",4.659999847412109,{"date":1529,"close":1530},"2026-07-30",4.75,{"date":1532,"close":1081},"2026-07-31",{"date":1534,"close":1535},"2026-08-03",4.989999771118164,{"date":1537,"close":1538},"2026-08-04",5.21999979019165,{"date":1540,"close":1183},"2026-08-05",{"date":1542,"close":1198},"2026-08-06",{"date":200,"close":1069},{"count":204,"fetchedAt":1545,"source":195},"2026-08-09T20:08:20.573Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1547},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306100285]