[{"data":1,"prerenderedAt":1549},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OMER":25,"$fVpD3wMIxGlRui7teY4ufxQY4FaQbyCB90b_G-RoN_ZE":26,"ticker-mcap-OMER":204,"ticker-profile-OMER":212,"ticker-earnings-OMER":227,"ticker-congress-OMER":231,"i-lucide:info":1547},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1285819","OMEROS CORP","Healthcare","OMER",[34,49,55,64,69,74,87,91,101,107,114,120,125,136,145,153,158,165,174,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-08-25T21:40:16.000Z","0001437749-26-028951-0","4","2026-08-21","Borges David J.","VP, Finance & CAO","D",3.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005787\u002F000143774926028951\u002F0001437749-26-028951-index.htm",5906,23210.58,"M","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"0001437749-26-028951-1",2.94,4094,10000,12036.36,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":59,"transactionDate":38,"intentLabel":60,"signalQuality":48,"insiderHistory":61},"0001437749-26-028951-2",18.95,189500,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},7,"2026-08-17T23:42:42.000Z",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001437749-26-028951-3",906,2663.64,"2026-08-24",{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":4,"totalValue":72,"transactionCode":59,"transactionDate":68,"intentLabel":60,"signalQuality":48,"insiderHistory":73},"0001437749-26-028951-4",19.1,17304.600000000002,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":77,"intentLabel":85,"signalQuality":86},"2026-08-21T21:34:23.000Z","0001437749-26-028754-0","2026-08-20","Cable Thomas J.","",2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472158\u002F000143774926028754\u002F0001437749-26-028754-index.htm",7500,42567,15000,"Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":77,"intentLabel":85,"signalQuality":86},"0001437749-26-028754-1",50067,29475,{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":81,"shares":84,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":77,"intentLabel":96,"signalQuality":97,"insiderHistory":98},"0001437749-26-028754-2",18.4515,35067,276772.5,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},85,"2026-05-27T22:21:29.000Z",{"cik":29,"filedAt":63,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":103,"intentLabel":47,"signalQuality":48},"0001437749-26-028229-0","2026-08-13","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005787\u002F000143774926028229\u002F0001437749-26-028229-index.htm",5000,19650,{"cik":29,"filedAt":63,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":59,"transactionDate":103,"intentLabel":60,"signalQuality":48,"insiderHistory":111},"0001437749-26-028229-1",16.95,84750,{"daysSinceLastFiling":112,"isFirstFiling":6,"priorFilingDate":113},215,"2026-01-14T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":115,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":83,"totalValue":118,"transactionCode":46,"transactionDate":119,"intentLabel":47,"signalQuality":48},"0001437749-26-018625-0",10.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472158\u002F000143774926018625\u002F0001437749-26-018625-index.htm",81300,"2026-05-22",{"cik":29,"filedAt":100,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":94,"totalValue":123,"transactionCode":59,"transactionDate":119,"intentLabel":60,"signalQuality":48,"insiderHistory":124},"0001437749-26-018625-1",11.6052,87039,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135,"intentLabel":85,"signalQuality":86},"2026-02-20T00:00:00.000Z","0001437749-26-004950-0","Demopulos Gregory A MD","Chairman, CEO & President",10.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472160\u002F000143774926004950\u002F0001437749-26-004950-index.htm",400000,1826986,4108000,"2026-02-18",{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":131,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":135,"intentLabel":143,"signalQuality":144},"0001437749-26-004950-1",11.93,357678,1469308,4267098.54,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":113,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":150,"transactionCode":59,"transactionDate":151,"intentLabel":96,"signalQuality":97,"insiderHistory":152},"0001437749-26-001280-0",12.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005787\u002F000143774926001280\u002F0001437749-26-001280-index.htm",30000,381600,"2026-01-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":156,"transactionCode":46,"transactionDate":157,"intentLabel":85,"signalQuality":86},"0001437749-26-001280-1",3.06,91800,"2026-01-13",{"cik":29,"filedAt":113,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":161,"transactionCode":59,"transactionDate":157,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"0001437749-26-001280-2",12.3105,369315,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":172,"transactionDate":168,"intentLabel":173,"signalQuality":144},"2025-10-15T00:00:00.000Z","0001437749-25-031087-0","2025-10-13","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472160\u002F000143774925031087\u002F0001437749-25-031087-index.htm",600000,1426986,"G","Gift",{"cik":29,"filedAt":166,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":172,"transactionDate":168,"intentLabel":173,"signalQuality":144},"0001437749-25-031087-1","I",300000,{"cik":29,"filedAt":166,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":172,"transactionDate":168,"intentLabel":173,"signalQuality":144},"0001437749-25-031087-2","healthcare",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":186,"issuerName":187},"NTRA","Natera, Inc.",{"ticker":189,"issuerName":190},"LLY","ELI LILLY & Co",{"ticker":192,"issuerName":193},"GH","Guardant Health, Inc.",{"ticker":195,"issuerName":196},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":198,"issuerName":199},"KYMR","Kymera Therapeutics, Inc.",{"count":201,"fetchedAt":202,"source":203},20,"2026-08-26T00:04:30.238Z","sqlite",{"data":205,"meta":209},{"value":206,"quality":207,"closeDate":68,"ageDays":80,"sharesAsOf":208},1398542243.028839,"fresh","2026-08-07",{"count":210,"fetchedAt":211,"source":203},1,"2026-08-26T00:04:30.239Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Gregory A. Demopulos","Biotechnology",202,"2009-10-08","US","WA","Seattle","https:\u002F\u002Fwww.omeros.com",2.55,"3.14-17.65","2026-07-09T07:00:42.980Z",{"count":210,"fetchedAt":226,"source":203},"2026-08-26T00:04:30.240Z",{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":210,"fetchedAt":226,"source":203},{"data":232,"meta":1545},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":59,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":71,"rawFilingUrl":43,"shares":66,"sharesOwnedAfter":4,"totalValue":72,"transactionCode":59,"transactionDate":68},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":75,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":75,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":93,"rawFilingUrl":81,"shares":84,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":59,"transactionDate":77},{"cik":29,"filedAt":63,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":63,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":59,"transactionDate":103},{"cik":29,"filedAt":100,"filingId":115,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":116,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":83,"totalValue":118,"transactionCode":46,"transactionDate":119},{"cik":29,"filedAt":100,"filingId":121,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":117,"shares":82,"sharesOwnedAfter":94,"totalValue":123,"transactionCode":59,"transactionDate":119},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":138,"rawFilingUrl":131,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":135},{"cik":29,"filedAt":113,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":150,"transactionCode":59,"transactionDate":151},{"cik":29,"filedAt":113,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":155,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":156,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":113,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":160,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":4,"totalValue":161,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":172,"transactionDate":168},{"cik":29,"filedAt":166,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":172,"transactionDate":168},{"cik":29,"filedAt":166,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":169,"shares":177,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":172,"transactionDate":168},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,636,639,642,645,648,651,653,656,659,662,665,667,670,672,674,677,680,682,685,688,690,693,695,698,701,704,706,708,711,714,717,720,722,724,727,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,827,829,831,833,835,837,839,842,845,847,849,852,855,857,860,863,866,869,872,874,877,879,882,884,887,889,892,895,897,899,901,903,906,908,910,913,915,918,921,924,927,930,933,936,939,941,942,944,947,950,953,956,959,962,965,967,970,973,976,979,981,983,985,988,991,994,997,1000,1002,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1185,1187,1189,1191,1194,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1285,1288,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1368,1371,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1414,1417,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1447,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1480,1482,1485,1488,1490,1493,1496,1499,1501,1503,1506,1509,1512,1515,1517,1520,1523,1526,1528,1531,1534,1536,1539,1541,1543],{"date":257,"close":258},"2021-08-27",15.770000457763672,{"date":260,"close":261},"2021-09-03",15.75,{"date":263,"close":264},"2021-09-10",15.630000114440918,{"date":266,"close":267},"2021-09-17",15.979999542236328,{"date":269,"close":270},"2021-09-24",15.880000114440918,{"date":272,"close":273},"2021-10-01",8.539999961853027,{"date":275,"close":276},"2021-10-08",6.699999809265137,{"date":278,"close":279},"2021-10-15",7.730000019073486,{"date":281,"close":282},"2021-10-22",6.489999771118164,{"date":284,"close":285},"2021-10-29",6.269999980926514,{"date":287,"close":288},"2021-11-05",7.550000190734863,{"date":290,"close":291},"2021-11-12",8.210000038146973,{"date":293,"close":294},"2021-11-19",7.880000114440918,{"date":296,"close":297},"2021-11-26",7.429999828338623,{"date":299,"close":300},"2021-12-03",6.869999885559082,{"date":302,"close":303},"2021-12-10",7.570000171661377,{"date":305,"close":306},"2021-12-17",7.329999923706055,{"date":308,"close":309},"2021-12-23",7.639999866485596,{"date":311,"close":312},"2021-12-31",6.429999828338623,{"date":314,"close":285},"2022-01-07",{"date":316,"close":317},"2022-01-14",5.769999980926514,{"date":319,"close":320},"2022-01-21",5.300000190734863,{"date":322,"close":323},"2022-01-28",5.630000114440918,{"date":325,"close":326},"2022-02-04",6.28000020980835,{"date":328,"close":329},"2022-02-11",6.320000171661377,{"date":331,"close":332},"2022-02-18",7.090000152587891,{"date":334,"close":335},"2022-02-25",7.190000057220459,{"date":337,"close":338},"2022-03-04",6.389999866485596,{"date":340,"close":341},"2022-03-11",6.099999904632568,{"date":343,"close":344},"2022-03-18",6.550000190734863,{"date":346,"close":347},"2022-03-25",6.199999809265137,{"date":349,"close":350},"2022-04-01",6.039999961853027,{"date":352,"close":353},"2022-04-08",5.739999771118164,{"date":355,"close":356},"2022-04-14",5.139999866485596,{"date":358,"close":359},"2022-04-22",4.110000133514404,{"date":361,"close":362},"2022-04-29",3.4700000286102295,{"date":364,"close":365},"2022-05-06",2.950000047683716,{"date":367,"close":368},"2022-05-13",3.200000047683716,{"date":370,"close":371},"2022-05-20",2.809999942779541,{"date":373,"close":374},"2022-05-27",2.7200000286102295,{"date":376,"close":377},"2022-06-03",2.5,{"date":379,"close":380},"2022-06-10",2.0899999141693115,{"date":382,"close":80},"2022-06-17",{"date":384,"close":385},"2022-06-24",2.609999895095825,{"date":387,"close":388},"2022-07-01",4.639999866485596,{"date":390,"close":391},"2022-07-08",4.079999923706055,{"date":393,"close":394},"2022-07-15",4.050000190734863,{"date":396,"close":397},"2022-07-22",3.930000066757202,{"date":399,"close":400},"2022-07-29",4.980000019073486,{"date":402,"close":403},"2022-08-05",6.829999923706055,{"date":405,"close":406},"2022-08-12",7.130000114440918,{"date":408,"close":409},"2022-08-19",5.869999885559082,{"date":411,"close":412},"2022-08-26",3.819999933242798,{"date":414,"close":415},"2022-09-02",4.510000228881836,{"date":417,"close":418},"2022-09-09",5.349999904632568,{"date":420,"close":421},"2022-09-16",3.509999990463257,{"date":423,"close":424},"2022-09-23",3.5,{"date":426,"close":427},"2022-09-30",3.1500000953674316,{"date":429,"close":430},"2022-10-07",3.9200000762939453,{"date":432,"close":433},"2022-10-14",3.4100000858306885,{"date":435,"close":436},"2022-10-21",3.0999999046325684,{"date":438,"close":439},"2022-10-28",3.4600000381469727,{"date":441,"close":442},"2022-11-04",3.2100000381469727,{"date":444,"close":445},"2022-11-11",2.740000009536743,{"date":447,"close":448},"2022-11-18",2.5799999237060547,{"date":450,"close":451},"2022-11-25",2.1600000858306885,{"date":453,"close":454},"2022-12-02",2.049999952316284,{"date":456,"close":457},"2022-12-09",2.059999942779541,{"date":459,"close":460},"2022-12-16",1.7899999618530273,{"date":462,"close":463},"2022-12-23",2.5399999618530273,{"date":465,"close":466},"2022-12-30",2.259999990463257,{"date":468,"close":469},"2023-01-06",2.8299999237060547,{"date":471,"close":472},"2023-01-13",2.9000000953674316,{"date":474,"close":448},"2023-01-20",{"date":476,"close":477},"2023-01-27",2.700000047683716,{"date":479,"close":480},"2023-02-03",3.0899999141693115,{"date":482,"close":483},"2023-02-10",5.050000190734863,{"date":485,"close":486},"2023-02-17",4.480000019073486,{"date":488,"close":489},"2023-02-24",3.7899999618530273,{"date":491,"close":492},"2023-03-03",3.8499999046325684,{"date":494,"close":495},"2023-03-10",3.259999990463257,{"date":497,"close":498},"2023-03-17",3.5399999618530273,{"date":500,"close":501},"2023-03-24",3.859999895095825,{"date":503,"close":504},"2023-03-31",4.650000095367432,{"date":506,"close":507},"2023-04-06",4.789999961853027,{"date":509,"close":510},"2023-04-14",6.349999904632568,{"date":512,"close":513},"2023-04-21",5.659999847412109,{"date":515,"close":516},"2023-04-28",5.800000190734863,{"date":518,"close":519},"2023-05-05",5.119999885559082,{"date":521,"close":522},"2023-05-12",5.710000038146973,{"date":524,"close":525},"2023-05-19",6.260000228881836,{"date":527,"close":528},"2023-05-26",5.78000020980835,{"date":530,"close":531},"2023-06-02",7.409999847412109,{"date":533,"close":534},"2023-06-09",7.5,{"date":536,"close":537},"2023-06-16",5.96999979019165,{"date":539,"close":540},"2023-06-23",5.489999771118164,{"date":542,"close":543},"2023-06-30",5.440000057220459,{"date":545,"close":546},"2023-07-07",5.269999980926514,{"date":548,"close":549},"2023-07-14",5.159999847412109,{"date":551,"close":320},"2023-07-21",{"date":553,"close":554},"2023-07-28",4.360000133514404,{"date":556,"close":557},"2023-08-04",4.269999980926514,{"date":559,"close":560},"2023-08-11",4.300000190734863,{"date":562,"close":563},"2023-08-18",3.5299999713897705,{"date":565,"close":566},"2023-08-25",3.809999942779541,{"date":568,"close":498},"2023-09-01",{"date":570,"close":571},"2023-09-08",3.369999885559082,{"date":573,"close":574},"2023-09-15",3.109999895095825,{"date":576,"close":577},"2023-09-22",2.940000057220459,{"date":579,"close":580},"2023-09-29",2.9200000762939453,{"date":582,"close":583},"2023-10-06",2.7699999809265137,{"date":585,"close":586},"2023-10-13",2.2699999809265137,{"date":588,"close":589},"2023-10-20",1.2300000190734863,{"date":591,"close":592},"2023-10-27",1.0800000429153442,{"date":594,"close":595},"2023-11-03",1.2799999713897705,{"date":597,"close":598},"2023-11-10",1.25,{"date":600,"close":601},"2023-11-17",1.6399999856948853,{"date":603,"close":604},"2023-11-24",1.840000033378601,{"date":606,"close":607},"2023-12-01",2.2300000190734863,{"date":609,"close":610},"2023-12-08",2.569999933242798,{"date":612,"close":613},"2023-12-15",2.8399999141693115,{"date":615,"close":616},"2023-12-22",3.630000114440918,{"date":618,"close":619},"2023-12-29",3.2699999809265137,{"date":621,"close":622},"2024-01-05",3.059999942779541,{"date":624,"close":563},"2024-01-12",{"date":626,"close":627},"2024-01-19",3.890000104904175,{"date":629,"close":630},"2024-01-26",3.2899999618530273,{"date":632,"close":633},"2024-02-02",3.4000000953674316,{"date":635,"close":412},"2024-02-09",{"date":637,"close":638},"2024-02-16",4.889999866485596,{"date":640,"close":641},"2024-02-23",4.119999885559082,{"date":643,"close":644},"2024-03-01",4.78000020980835,{"date":646,"close":647},"2024-03-08",4.380000114440918,{"date":649,"close":650},"2024-03-15",3.6500000953674316,{"date":652,"close":633},"2024-03-22",{"date":654,"close":655},"2024-03-28",3.450000047683716,{"date":657,"close":658},"2024-04-05",3.430000066757202,{"date":660,"close":661},"2024-04-12",3.759999990463257,{"date":663,"close":664},"2024-04-19",3.049999952316284,{"date":666,"close":427},"2024-04-26",{"date":668,"close":669},"2024-05-03",3.7300000190734863,{"date":671,"close":421},"2024-05-10",{"date":673,"close":655},"2024-05-17",{"date":675,"close":676},"2024-05-24",3.3499999046325684,{"date":678,"close":679},"2024-05-31",3.359999895095825,{"date":681,"close":501},"2024-06-07",{"date":683,"close":684},"2024-06-14",4.059999942779541,{"date":686,"close":687},"2024-06-21",3.9700000286102295,{"date":689,"close":684},"2024-06-28",{"date":691,"close":692},"2024-07-05",3.869999885559082,{"date":694,"close":557},"2024-07-12",{"date":696,"close":697},"2024-07-19",4.880000114440918,{"date":699,"close":700},"2024-07-26",5.21999979019165,{"date":702,"close":703},"2024-08-02",4.869999885559082,{"date":705,"close":641},"2024-08-09",{"date":707,"close":391},"2024-08-16",{"date":709,"close":710},"2024-08-23",4.239999771118164,{"date":712,"close":713},"2024-08-30",4.210000038146973,{"date":715,"close":716},"2024-09-06",3.640000104904175,{"date":718,"close":719},"2024-09-13",3.940000057220459,{"date":721,"close":430},"2024-09-20",{"date":723,"close":430},"2024-09-27",{"date":725,"close":726},"2024-10-04",3.7699999809265137,{"date":728,"close":430},"2024-10-11",{"date":730,"close":731},"2024-10-18",4.150000095367432,{"date":733,"close":734},"2024-10-25",4.190000057220459,{"date":736,"close":391},"2024-11-01",{"date":738,"close":739},"2024-11-08",4.409999847412109,{"date":741,"close":742},"2024-11-15",6.75,{"date":744,"close":745},"2024-11-22",10.90999984741211,{"date":747,"close":748},"2024-11-29",11.350000381469727,{"date":750,"close":751},"2024-12-06",11.609999656677246,{"date":753,"close":754},"2024-12-13",7.630000114440918,{"date":756,"close":757},"2024-12-20",10.3100004196167,{"date":759,"close":760},"2024-12-27",11.680000305175781,{"date":762,"close":763},"2025-01-03",11.210000038146973,{"date":765,"close":766},"2025-01-10",8.84000015258789,{"date":768,"close":769},"2025-01-17",9.329999923706055,{"date":771,"close":772},"2025-01-24",8.369999885559082,{"date":774,"close":775},"2025-01-31",8.619999885559082,{"date":777,"close":778},"2025-02-07",8.649999618530273,{"date":780,"close":781},"2025-02-14",9.180000305175781,{"date":783,"close":781},"2025-02-21",{"date":785,"close":786},"2025-02-28",8.40999984741211,{"date":788,"close":789},"2025-03-07",7.659999847412109,{"date":791,"close":792},"2025-03-14",8.420000076293945,{"date":794,"close":795},"2025-03-21",9.100000381469727,{"date":797,"close":798},"2025-03-28",8.470000267028809,{"date":800,"close":801},"2025-04-04",7.059999942779541,{"date":803,"close":804},"2025-04-11",6.730000019073486,{"date":806,"close":807},"2025-04-17",6.78000020980835,{"date":809,"close":810},"2025-04-25",7.309999942779541,{"date":812,"close":813},"2025-05-02",7.170000076293945,{"date":815,"close":816},"2025-05-09",6.179999828338623,{"date":818,"close":819},"2025-05-16",3.2200000286102295,{"date":821,"close":822},"2025-05-23",3.1600000858306885,{"date":824,"close":480},"2025-05-30",{"date":826,"close":726},"2025-06-06",{"date":828,"close":633},"2025-06-13",{"date":830,"close":442},"2025-06-20",{"date":832,"close":368},"2025-06-27",{"date":834,"close":368},"2025-07-03",{"date":836,"close":650},"2025-07-11",{"date":838,"close":679},"2025-07-18",{"date":840,"close":841},"2025-07-25",3.8299999237060547,{"date":843,"close":844},"2025-08-01",3.609999895095825,{"date":846,"close":684},"2025-08-08",{"date":848,"close":739},"2025-08-15",{"date":850,"close":851},"2025-08-22",4.400000095367432,{"date":853,"close":854},"2025-08-25",4.349999904632568,{"date":856,"close":647},"2025-08-26",{"date":858,"close":859},"2025-08-27",4.25,{"date":861,"close":862},"2025-08-28",4.230000019073486,{"date":864,"close":865},"2025-08-29",4.159999847412109,{"date":867,"close":868},"2025-09-02",4.289999961853027,{"date":870,"close":871},"2025-09-03",4.179999828338623,{"date":873,"close":871},"2025-09-04",{"date":875,"close":876},"2025-09-05",4.170000076293945,{"date":878,"close":713},"2025-09-08",{"date":880,"close":881},"2025-09-09",4.260000228881836,{"date":883,"close":557},"2025-09-10",{"date":885,"close":886},"2025-09-11",4.199999809265137,{"date":888,"close":731},"2025-09-12",{"date":890,"close":891},"2025-09-15",4.090000152587891,{"date":893,"close":894},"2025-09-16",4.03000020980835,{"date":896,"close":684},"2025-09-17",{"date":898,"close":881},"2025-09-18",{"date":900,"close":871},"2025-09-19",{"date":902,"close":560},"2025-09-22",{"date":904,"close":905},"2025-09-23",4.28000020980835,{"date":907,"close":886},"2025-09-24",{"date":909,"close":647},"2025-09-25",{"date":911,"close":912},"2025-09-26",4.460000038146973,{"date":914,"close":871},"2025-09-29",{"date":916,"close":917},"2025-09-30",4.099999904632568,{"date":919,"close":920},"2025-10-01",4.139999866485596,{"date":922,"close":923},"2025-10-02",4.21999979019165,{"date":925,"close":926},"2025-10-03",4.579999923706055,{"date":928,"close":929},"2025-10-06",4.610000133514404,{"date":931,"close":932},"2025-10-07",4.440000057220459,{"date":934,"close":935},"2025-10-08",4.389999866485596,{"date":937,"close":938},"2025-10-09",4.559999942779541,{"date":940,"close":734},"2025-10-10",{"date":168,"close":734},{"date":943,"close":917},"2025-10-14",{"date":945,"close":946},"2025-10-15",10.420000076293945,{"date":948,"close":949},"2025-10-16",9.829999923706055,{"date":951,"close":952},"2025-10-17",8.109999656677246,{"date":954,"close":955},"2025-10-20",8.25,{"date":957,"close":958},"2025-10-21",7.869999885559082,{"date":960,"close":961},"2025-10-22",7.739999771118164,{"date":963,"close":964},"2025-10-23",7.650000095367432,{"date":966,"close":288},"2025-10-24",{"date":968,"close":969},"2025-10-27",7.710000038146973,{"date":971,"close":972},"2025-10-28",7.960000038146973,{"date":974,"close":975},"2025-10-29",7.679999828338623,{"date":977,"close":978},"2025-10-30",7.519999980926514,{"date":980,"close":306},"2025-10-31",{"date":982,"close":813},"2025-11-03",{"date":984,"close":804},"2025-11-04",{"date":986,"close":987},"2025-11-05",6.989999771118164,{"date":989,"close":990},"2025-11-06",6.579999923706055,{"date":992,"close":993},"2025-11-07",6.590000152587891,{"date":995,"close":996},"2025-11-10",6.599999904632568,{"date":998,"close":999},"2025-11-11",6.889999866485596,{"date":1001,"close":999},"2025-11-12",{"date":1003,"close":326},"2025-11-13",{"date":1005,"close":958},"2025-11-14",{"date":1007,"close":1008},"2025-11-17",9.079999923706055,{"date":1010,"close":1011},"2025-11-18",8.5,{"date":1013,"close":1014},"2025-11-19",8.220000267028809,{"date":1016,"close":1017},"2025-11-20",8.229999542236328,{"date":1019,"close":1020},"2025-11-21",8.869999885559082,{"date":1022,"close":1023},"2025-11-24",9.760000228881836,{"date":1025,"close":1026},"2025-11-25",9.449999809265137,{"date":1028,"close":1029},"2025-11-26",9.630000114440918,{"date":1031,"close":1032},"2025-11-28",9.6899995803833,{"date":1034,"close":1035},"2025-12-01",9.680000305175781,{"date":1037,"close":1038},"2025-12-02",9.430000305175781,{"date":1040,"close":1041},"2025-12-03",10.619999885559082,{"date":1043,"close":1044},"2025-12-04",11.029999732971191,{"date":1046,"close":1047},"2025-12-05",10.850000381469727,{"date":1049,"close":1050},"2025-12-08",11.399999618530273,{"date":1052,"close":1053},"2025-12-09",11.470000267028809,{"date":1055,"close":1056},"2025-12-10",11.239999771118164,{"date":1058,"close":1059},"2025-12-11",10.59000015258789,{"date":1061,"close":1062},"2025-12-12",10.149999618530273,{"date":1064,"close":1065},"2025-12-15",9.199999809265137,{"date":1067,"close":1068},"2025-12-16",8.770000457763672,{"date":1070,"close":1071},"2025-12-17",8.829999923706055,{"date":1073,"close":1074},"2025-12-18",9.15999984741211,{"date":1076,"close":1077},"2025-12-19",9.600000381469727,{"date":1079,"close":1080},"2025-12-22",9.510000228881836,{"date":1082,"close":1083},"2025-12-23",8.75,{"date":1085,"close":1086},"2025-12-24",15.359999656677246,{"date":1088,"close":1089},"2025-12-26",15.710000038146973,{"date":1091,"close":1092},"2025-12-29",16.56999969482422,{"date":1094,"close":1095},"2025-12-30",16.959999084472656,{"date":1097,"close":1098},"2025-12-31",17.18000030517578,{"date":1100,"close":1101},"2026-01-02",16.3799991607666,{"date":1103,"close":1104},"2026-01-05",15.399999618530273,{"date":1106,"close":1107},"2026-01-06",13.529999732971191,{"date":1109,"close":1110},"2026-01-07",14.09000015258789,{"date":1112,"close":1113},"2026-01-08",13.449999809265137,{"date":1115,"close":1116},"2026-01-09",12.489999771118164,{"date":151,"close":1118},12.819999694824219,{"date":157,"close":1120},12.619999885559082,{"date":1122,"close":1123},"2026-01-14",13.079999923706055,{"date":1125,"close":1126},"2026-01-15",12.210000038146973,{"date":1128,"close":1129},"2026-01-16",12.010000228881836,{"date":1131,"close":1132},"2026-01-20",12.260000228881836,{"date":1134,"close":1135},"2026-01-21",12.079999923706055,{"date":1137,"close":1138},"2026-01-22",12.149999618530273,{"date":1140,"close":1141},"2026-01-23",11.930000305175781,{"date":1143,"close":1144},"2026-01-26",11.529999732971191,{"date":1146,"close":1147},"2026-01-27",12.670000076293945,{"date":1149,"close":1150},"2026-01-28",11.8100004196167,{"date":1152,"close":1153},"2026-01-29",11.949999809265137,{"date":1155,"close":1156},"2026-01-30",11.6899995803833,{"date":1158,"close":1159},"2026-02-02",11.720000267028809,{"date":1161,"close":1162},"2026-02-03",11.819999694824219,{"date":1164,"close":1165},"2026-02-04",11.510000228881836,{"date":1167,"close":1168},"2026-02-05",10.739999771118164,{"date":1170,"close":1171},"2026-02-06",11.229999542236328,{"date":1173,"close":1174},"2026-02-09",11.300000190734863,{"date":1176,"close":1177},"2026-02-10",11.170000076293945,{"date":1179,"close":1171},"2026-02-11",{"date":1181,"close":1182},"2026-02-12",11.4399995803833,{"date":1184,"close":1156},"2026-02-13",{"date":1186,"close":1141},"2026-02-17",{"date":135,"close":1188},11.75,{"date":1190,"close":1129},"2026-02-19",{"date":1192,"close":1193},"2026-02-20",12.039999961853027,{"date":1195,"close":1182},"2026-02-23",{"date":1197,"close":1198},"2026-02-24",11.550000190734863,{"date":1200,"close":1201},"2026-02-25",11.380000114440918,{"date":1203,"close":1198},"2026-02-26",{"date":1205,"close":1206},"2026-02-27",12.050000190734863,{"date":1208,"close":1209},"2026-03-02",11.979999542236328,{"date":1211,"close":1212},"2026-03-03",11.640000343322754,{"date":1214,"close":1215},"2026-03-04",11.59000015258789,{"date":1217,"close":1218},"2026-03-05",11.489999771118164,{"date":1220,"close":1221},"2026-03-06",11.539999961853027,{"date":1223,"close":1224},"2026-03-09",11.289999961853027,{"date":1226,"close":1227},"2026-03-10",11.710000038146973,{"date":1229,"close":1141},"2026-03-11",{"date":1231,"close":1232},"2026-03-12",11.420000076293945,{"date":1234,"close":1235},"2026-03-13",11.1899995803833,{"date":1237,"close":1238},"2026-03-16",11.140000343322754,{"date":1240,"close":1241},"2026-03-17",11.270000457763672,{"date":1243,"close":1244},"2026-03-18",10.949999809265137,{"date":1246,"close":1247},"2026-03-19",11.119999885559082,{"date":1249,"close":1250},"2026-03-20",11,{"date":1252,"close":1253},"2026-03-23",10.65999984741211,{"date":1255,"close":1256},"2026-03-24",10.180000305175781,{"date":1258,"close":1259},"2026-03-25",10.4399995803833,{"date":1261,"close":1262},"2026-03-26",10.300000190734863,{"date":1264,"close":1265},"2026-03-27",9.880000114440918,{"date":1267,"close":1268},"2026-03-30",9.8100004196167,{"date":1270,"close":1271},"2026-03-31",10.5600004196167,{"date":1273,"close":1135},"2026-04-01",{"date":1275,"close":1276},"2026-04-02",10.899999618530273,{"date":1278,"close":1279},"2026-04-06",10.890000343322754,{"date":1281,"close":1282},"2026-04-07",10.979999542236328,{"date":1284,"close":1165},"2026-04-08",{"date":1286,"close":1287},"2026-04-09",11.90999984741211,{"date":1289,"close":1218},"2026-04-10",{"date":1291,"close":1201},"2026-04-13",{"date":1293,"close":1294},"2026-04-14",11.84000015258789,{"date":1296,"close":1297},"2026-04-15",12.25,{"date":1299,"close":1300},"2026-04-16",12.539999961853027,{"date":1302,"close":1303},"2026-04-17",13.4399995803833,{"date":1305,"close":1306},"2026-04-20",13.470000267028809,{"date":1308,"close":1309},"2026-04-21",13.260000228881836,{"date":1311,"close":1312},"2026-04-22",13.369999885559082,{"date":1314,"close":1315},"2026-04-23",13.520000457763672,{"date":1317,"close":1107},"2026-04-24",{"date":1319,"close":1320},"2026-04-27",14.739999771118164,{"date":1322,"close":1323},"2026-04-28",14.670000076293945,{"date":1325,"close":1326},"2026-04-29",14.5600004196167,{"date":1328,"close":1329},"2026-04-30",14.600000381469727,{"date":1331,"close":1332},"2026-05-01",15.0600004196167,{"date":1334,"close":1335},"2026-05-04",14.90999984741211,{"date":1337,"close":1338},"2026-05-05",14.770000457763672,{"date":1340,"close":1341},"2026-05-06",14.829999923706055,{"date":1343,"close":1344},"2026-05-07",14.640000343322754,{"date":1346,"close":1347},"2026-05-08",14.130000114440918,{"date":1349,"close":1350},"2026-05-11",14.359999656677246,{"date":1352,"close":1353},"2026-05-12",14.760000228881836,{"date":1355,"close":1356},"2026-05-13",14.380000114440918,{"date":1358,"close":1359},"2026-05-14",13.279999732971191,{"date":1361,"close":1297},"2026-05-15",{"date":1363,"close":1364},"2026-05-18",11.699999809265137,{"date":1366,"close":1367},"2026-05-19",11.970000267028809,{"date":1369,"close":1370},"2026-05-20",12.380000114440918,{"date":1372,"close":1373},"2026-05-21",11.960000038146973,{"date":119,"close":1375},11.460000038146973,{"date":1377,"close":1378},"2026-05-26",11.649999618530273,{"date":1380,"close":1381},"2026-05-27",11.069999694824219,{"date":1383,"close":1384},"2026-05-28",11.149999618530273,{"date":1386,"close":1387},"2026-05-29",11.039999961853027,{"date":1389,"close":1390},"2026-06-01",10.720000267028809,{"date":1392,"close":1393},"2026-06-02",10.260000228881836,{"date":1395,"close":1396},"2026-06-03",10.15999984741211,{"date":1398,"close":1399},"2026-06-04",10.25,{"date":1401,"close":1402},"2026-06-05",9.789999961853027,{"date":1404,"close":1405},"2026-06-08",9.850000381469727,{"date":1407,"close":1408},"2026-06-09",9.970000267028809,{"date":1410,"close":1411},"2026-06-10",10.199999809265137,{"date":1413,"close":1256},"2026-06-11",{"date":1415,"close":1416},"2026-06-12",8.734999656677246,{"date":1418,"close":769},"2026-06-15",{"date":1420,"close":1421},"2026-06-16",9.479999542236328,{"date":1423,"close":1424},"2026-06-17",9.640000343322754,{"date":1426,"close":1427},"2026-06-18",10.279999732971191,{"date":1429,"close":1430},"2026-06-22",10.329999923706055,{"date":1432,"close":1433},"2026-06-23",10.479999542236328,{"date":1435,"close":1436},"2026-06-24",10.579999923706055,{"date":1438,"close":1390},"2026-06-25",{"date":1440,"close":1441},"2026-06-26",8.670000076293945,{"date":1443,"close":1444},"2026-06-29",9.90999984741211,{"date":1446,"close":1080},"2026-06-30",{"date":1448,"close":1449},"2026-07-01",9.40999984741211,{"date":1451,"close":1452},"2026-07-02",9.279999732971191,{"date":1454,"close":1455},"2026-07-06",10.34000015258789,{"date":1457,"close":1430},"2026-07-07",{"date":1459,"close":1460},"2026-07-08",10.239999771118164,{"date":1462,"close":1463},"2026-07-09",10.270000457763672,{"date":1465,"close":1427},"2026-07-10",{"date":1467,"close":1468},"2026-07-13",10.010000228881836,{"date":1470,"close":1471},"2026-07-14",10.5,{"date":1473,"close":1474},"2026-07-15",10.369999885559082,{"date":1476,"close":1477},"2026-07-16",9.220000267028809,{"date":1479,"close":1032},"2026-07-17",{"date":1481,"close":1029},"2026-07-20",{"date":1483,"close":1484},"2026-07-21",9.529999732971191,{"date":1486,"close":1487},"2026-07-22",9.84000015258789,{"date":1489,"close":1427},"2026-07-23",{"date":1491,"close":1492},"2026-07-27",11.34000015258789,{"date":1494,"close":1495},"2026-07-28",11.279999732971191,{"date":1497,"close":1498},"2026-07-29",11.670000076293945,{"date":1500,"close":1141},"2026-07-30",{"date":1502,"close":1294},"2026-07-31",{"date":1504,"close":1505},"2026-08-03",12.5600004196167,{"date":1507,"close":1508},"2026-08-04",12.9399995803833,{"date":1510,"close":1511},"2026-08-05",12.649999618530273,{"date":1513,"close":1514},"2026-08-06",13.149999618530273,{"date":208,"close":1516},13.25,{"date":1518,"close":1519},"2026-08-10",13.619999885559082,{"date":1521,"close":1522},"2026-08-11",13.600000381469727,{"date":1524,"close":1525},"2026-08-12",13.710000038146973,{"date":103,"close":1527},17.350000381469727,{"date":1529,"close":1530},"2026-08-14",17.190000534057617,{"date":1532,"close":1533},"2026-08-17",17.360000610351562,{"date":1535,"close":1530},"2026-08-18",{"date":1537,"close":1538},"2026-08-19",18.389999389648438,{"date":77,"close":1540},18.6299991607666,{"date":38,"close":1542},19.270000457763672,{"date":68,"close":1544},19.31999969482422,{"count":210,"fetchedAt":1546,"source":203},"2026-08-26T00:04:30.258Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1548},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787702670152]