[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ONB":25,"$fOrdj17crhqb0bNuAWhJaDQ4WbV50O1qXaxC7DyV2Tn4":26,"ticker-mcap-ONB":236,"ticker-profile-ONB":246,"ticker-earnings-ONB":260,"ticker-congress-ONB":264,"i-lucide:info":1582},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"707179","OLD NATIONAL BANCORP","Finance & Insurance","ONB",[34,51,64,73,82,91,97,103,116,122,129,135,142,147,154,159,164,169,174,179,186,191,198,203,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-29T17:53:33.000Z","0000707179-26-000047-0","4","Chulos Nicholas J","Chief Legal Officer & Corp Sec","D",26.6596,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564736\u002F000070717926000047\u002F0000707179-26-000047-index.htm",20000,53544,533192,"S","2026-07-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":5,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-07-08T17:34:24.000Z","0000707179-26-000042-0","Ryan James C III","CHAIRMAN AND CEO",24.605,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343065\u002F000070717926000042\u002F0000707179-26-000042-index.htm",958389,590.52,"J","2026-06-30","Other","non-discretionary",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-07-08T17:28:35.000Z","0000707179-26-000041-0","ALAHMAR CHADY M.","CEO, WEALTH MANAGEMENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912933\u002F000070717926000041\u002F0000707179-26-000041-index.htm",73,75302,1796.165,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-07-08T17:27:31.000Z","0000707179-26-000040-0","Evernham Scott J","CHIEF RISK OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674321\u002F000070717926000040\u002F0000707179-26-000040-index.htm",37,149303,910.385,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":63},"2026-04-10T00:00:00.000Z","0000707179-26-000033-0",21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912933\u002F000070717926000033\u002F0000707179-26-000033-index.htm",86,75229,1806,"2026-03-31",{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":63},"0000707179-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343065\u002F000070717926000035\u002F0000707179-26-000035-index.htm",29,958365,609,{"cik":29,"filedAt":83,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":63},"0000707179-26-000034-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674321\u002F000070717926000034\u002F0000707179-26-000034-index.htm",43,149263,903,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":63},"2026-04-03T00:00:00.000Z","0000707179-26-000031-0","Putnam Angela L","Chief Accounting Officer",22.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1634279\u002F000070717926000031\u002F0000707179-26-000031-index.htm",4836,57422,107987.87999999999,"F","2026-04-01","Tax withholding",{"cik":29,"filedAt":104,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":114,"intentLabel":121,"signalQuality":63},"0000707179-26-000031-1",7234,64656,"A","Stock award",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"2026-03-17T00:00:00.000Z","0000707179-26-000025-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1674321\u002F000070717926000025\u002F0000707179-26-000025-index.htm",13910,154576,"2026-03-15",{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000025-1",21.51,6800,149220,146268,{"cik":29,"filedAt":123,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000028-0","Sandgren James A","CEO, COMMERCIAL BANKING","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605637\u002F000070717926000028\u002F0000707179-26-000028-index.htm",35419,344179,{"cik":29,"filedAt":123,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000028-1",16846,331002,362357.46,{"cik":29,"filedAt":123,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000026-0","Moran John V","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794246\u002F000070717926000026\u002F0000707179-26-000026-index.htm",12363,127629,{"cik":29,"filedAt":123,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000026-1",6144,122764,132157.44,{"cik":29,"filedAt":123,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912933\u002F000070717926000023\u002F0000707179-26-000023-index.htm",18133,82975,{"cik":29,"filedAt":123,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000023-1",9709,75143,208840.59000000003,{"cik":29,"filedAt":123,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1343065\u002F000070717926000027\u002F0000707179-26-000027-index.htm",185657,1027704,{"cik":29,"filedAt":123,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000027-1",88601,958336,1905807.5100000002,{"cik":29,"filedAt":123,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000029-0","TISCHLER BRENT R","CEO, COMMUNITY BANKING","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966800\u002F000070717926000029\u002F0000707179-26-000029-index.htm",17310,58929,{"cik":29,"filedAt":123,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":183,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000029-1",8807,51915,189438.57,{"cik":29,"filedAt":123,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000030-0","Vanzo Kendra L","CHIEF ADMINISTRATIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1631196\u002F000070717926000030\u002F0000707179-26-000030-index.htm",18547,152984,{"cik":29,"filedAt":123,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000030-1",8846,146059,190277.46000000002,{"cik":29,"filedAt":123,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":126,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":63},"0000707179-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564736\u002F000070717926000024\u002F0000707179-26-000024-index.htm",77062,{"cik":29,"filedAt":123,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":205,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":113,"transactionDate":128,"intentLabel":115,"signalQuality":63},"0000707179-26-000024-1",4958,73544,106646.58,"finance-insurance",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":218,"issuerName":219},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":221,"issuerName":222},"COIN","Coinbase Global, Inc.",{"ticker":224,"issuerName":225},"CRCL","Circle Internet Group, Inc.",{"ticker":227,"issuerName":228},"TRUP","TRUPANION, INC.",{"ticker":230,"issuerName":231},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":233,"fetchedAt":234,"source":235},25,"2026-07-29T21:19:15.159Z","sqlite",{"data":237,"meta":243},{"value":238,"quality":239,"closeDate":240,"ageDays":241,"sharesAsOf":242},10204110871.044159,"fresh","2026-07-27",2,"2026-04-28",{"count":244,"fetchedAt":245,"source":235},1,"2026-07-29T21:19:15.161Z",{"data":247,"meta":259},{"ticker":32,"ceo":248,"industry":249,"fullTimeEmployees":250,"ipoDate":251,"country":252,"state":253,"city":254,"website":255,"exchangeShort":25,"marketCap":25,"beta":256,"range52w":257,"fetchedAt":258},"James C. Ryan","Banks - Regional",4971,"1984-06-20","US","IN","Evansville","https:\u002F\u002Fwww.oldnational.com",0.831,"19.39-26.7","2026-07-08T18:00:52.504Z",{"count":244,"fetchedAt":245,"source":235},{"data":261,"meta":263},{"ticker":32,"points":262},[],{"count":244,"fetchedAt":245,"source":235},{"data":265,"meta":1580},{"congressTrades":266,"insiderTrades":267,"priceHistory":293,"ticker":32},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":5,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":104,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":114},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":139,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":171,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":182,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":183,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":194,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":195,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":113,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":205,"shares":126,"sharesOwnedAfter":206,"totalValue":4,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":123,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":205,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":113,"transactionDate":128},[294,297,300,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,450,452,455,458,461,464,467,470,473,476,478,481,483,486,489,492,495,498,501,503,506,509,512,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,662,664,667,670,673,676,679,682,684,687,690,692,695,697,700,703,706,708,711,714,717,719,722,725,728,731,733,735,738,741,744,747,750,752,755,758,761,764,767,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,895,897,900,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,971,974,977,980,983,986,989,991,994,997,1000,1002,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1106,1108,1110,1112,1115,1118,1121,1124,1127,1130,1133,1135,1137,1140,1142,1145,1147,1150,1152,1155,1158,1161,1164,1167,1170,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1223,1226,1229,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1323,1325,1328,1331,1333,1336,1339,1341,1343,1346,1349,1351,1353,1356,1358,1360,1363,1366,1368,1370,1372,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1402,1404,1406,1409,1411,1413,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1444,1447,1449,1451,1454,1456,1459,1462,1465,1468,1470,1473,1476,1478,1481,1483,1485,1488,1491,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1521,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578],{"date":295,"close":296},"2021-07-30",16.09000015258789,{"date":298,"close":299},"2021-08-06",16.68000030517578,{"date":301,"close":299},"2021-08-13",{"date":303,"close":304},"2021-08-20",16.489999771118164,{"date":306,"close":307},"2021-08-27",16.950000762939453,{"date":309,"close":310},"2021-09-03",16.549999237060547,{"date":312,"close":313},"2021-09-10",16,{"date":315,"close":316},"2021-09-17",15.960000038146973,{"date":318,"close":310},"2021-09-24",{"date":320,"close":321},"2021-10-01",17.209999084472656,{"date":323,"close":324},"2021-10-08",17.329999923706055,{"date":326,"close":327},"2021-10-15",17.049999237060547,{"date":329,"close":330},"2021-10-22",17.770000457763672,{"date":332,"close":333},"2021-10-29",17.079999923706055,{"date":335,"close":336},"2021-11-05",18.280000686645508,{"date":338,"close":339},"2021-11-12",18.239999771118164,{"date":341,"close":342},"2021-11-19",18.290000915527344,{"date":344,"close":345},"2021-11-26",18.31999969482422,{"date":347,"close":348},"2021-12-03",17.6299991607666,{"date":350,"close":351},"2021-12-10",17.760000228881836,{"date":353,"close":354},"2021-12-17",17.309999465942383,{"date":356,"close":357},"2021-12-23",17.899999618530273,{"date":359,"close":360},"2021-12-31",18.1200008392334,{"date":362,"close":363},"2022-01-07",19.670000076293945,{"date":365,"close":366},"2022-01-14",20.020000457763672,{"date":368,"close":369},"2022-01-21",18.6299991607666,{"date":371,"close":372},"2022-01-28",18.270000457763672,{"date":374,"close":375},"2022-02-04",18.510000228881836,{"date":377,"close":378},"2022-02-11",18.6200008392334,{"date":380,"close":381},"2022-02-18",18.299999237060547,{"date":383,"close":384},"2022-02-25",18.459999084472656,{"date":386,"close":387},"2022-03-04",17.459999084472656,{"date":389,"close":390},"2022-03-11",17.469999313354492,{"date":392,"close":393},"2022-03-18",17.219999313354492,{"date":395,"close":396},"2022-03-25",17.270000457763672,{"date":398,"close":399},"2022-04-01",16.280000686645508,{"date":401,"close":402},"2022-04-08",15.390000343322754,{"date":404,"close":405},"2022-04-14",15.3100004196167,{"date":407,"close":408},"2022-04-22",15.380000114440918,{"date":410,"close":411},"2022-04-29",15.15999984741211,{"date":413,"close":414},"2022-05-06",15.420000076293945,{"date":416,"close":417},"2022-05-13",15.449999809265137,{"date":419,"close":420},"2022-05-20",15.289999961853027,{"date":422,"close":423},"2022-05-27",15.979999542236328,{"date":425,"close":426},"2022-06-03",15.84000015258789,{"date":428,"close":429},"2022-06-10",15.0600004196167,{"date":431,"close":432},"2022-06-17",14.59000015258789,{"date":434,"close":435},"2022-06-24",14.949999809265137,{"date":437,"close":429},"2022-07-01",{"date":439,"close":440},"2022-07-08",15.100000381469727,{"date":442,"close":443},"2022-07-15",15.270000457763672,{"date":445,"close":446},"2022-07-22",15.880000114440918,{"date":448,"close":449},"2022-07-29",17.40999984741211,{"date":451,"close":396},"2022-08-05",{"date":453,"close":454},"2022-08-12",17.90999984741211,{"date":456,"close":457},"2022-08-19",18,{"date":459,"close":460},"2022-08-26",17.18000030517578,{"date":462,"close":463},"2022-09-02",16.56999969482422,{"date":465,"close":466},"2022-09-09",17.020000457763672,{"date":468,"close":469},"2022-09-16",16.940000534057617,{"date":471,"close":472},"2022-09-23",16.809999465942383,{"date":474,"close":475},"2022-09-30",16.469999313354492,{"date":477,"close":354},"2022-10-07",{"date":479,"close":480},"2022-10-14",18.190000534057617,{"date":482,"close":457},"2022-10-21",{"date":484,"close":485},"2022-10-28",19.3799991607666,{"date":487,"close":488},"2022-11-04",19.700000762939453,{"date":490,"close":491},"2022-11-11",18.790000915527344,{"date":493,"close":494},"2022-11-18",18.639999389648438,{"date":496,"close":497},"2022-11-25",18.969999313354492,{"date":499,"close":500},"2022-12-02",19.020000457763672,{"date":502,"close":457},"2022-12-09",{"date":504,"close":505},"2022-12-16",17.110000610351562,{"date":507,"close":508},"2022-12-23",17.780000686645508,{"date":510,"close":511},"2022-12-30",17.979999542236328,{"date":513,"close":345},"2023-01-06",{"date":515,"close":516},"2023-01-13",18.600000381469727,{"date":518,"close":519},"2023-01-20",18.020000457763672,{"date":521,"close":522},"2023-01-27",17.06999969482422,{"date":524,"close":525},"2023-02-03",17.920000076293945,{"date":527,"close":528},"2023-02-10",17.809999465942383,{"date":530,"close":531},"2023-02-17",18.010000228881836,{"date":533,"close":534},"2023-02-24",17.81999969482422,{"date":536,"close":537},"2023-03-03",17.3700008392334,{"date":539,"close":316},"2023-03-10",{"date":541,"close":542},"2023-03-17",14.390000343322754,{"date":544,"close":545},"2023-03-24",14.579999923706055,{"date":547,"close":548},"2023-03-31",14.420000076293945,{"date":550,"close":551},"2023-04-06",13.899999618530273,{"date":553,"close":554},"2023-04-14",13.479999542236328,{"date":556,"close":557},"2023-04-21",13.539999961853027,{"date":559,"close":560},"2023-04-28",13.40999984741211,{"date":562,"close":563},"2023-05-05",12.6899995803833,{"date":565,"close":566},"2023-05-12",12.210000038146973,{"date":568,"close":569},"2023-05-19",12.65999984741211,{"date":571,"close":572},"2023-05-26",12.880000114440918,{"date":574,"close":560},"2023-06-02",{"date":576,"close":577},"2023-06-09",13.699999809265137,{"date":579,"close":580},"2023-06-16",13.850000381469727,{"date":582,"close":583},"2023-06-23",13.390000343322754,{"date":585,"close":586},"2023-06-30",13.9399995803833,{"date":588,"close":589},"2023-07-07",14.0600004196167,{"date":591,"close":592},"2023-07-14",14.5600004196167,{"date":594,"close":595},"2023-07-21",15.640000343322754,{"date":597,"close":598},"2023-07-28",17.010000228881836,{"date":600,"close":601},"2023-08-04",17.200000762939453,{"date":603,"close":604},"2023-08-11",16.889999389648438,{"date":606,"close":607},"2023-08-18",15.630000114440918,{"date":609,"close":610},"2023-08-25",15.25,{"date":612,"close":613},"2023-09-01",15.789999961853027,{"date":615,"close":440},"2023-09-08",{"date":617,"close":618},"2023-09-15",15.119999885559082,{"date":620,"close":621},"2023-09-22",14.529999732971191,{"date":623,"close":624},"2023-09-29",14.539999961853027,{"date":626,"close":627},"2023-10-06",14.460000038146973,{"date":629,"close":630},"2023-10-13",13.970000267028809,{"date":632,"close":633},"2023-10-20",13.880000114440918,{"date":635,"close":636},"2023-10-27",13.609999656677246,{"date":638,"close":639},"2023-11-03",14.609999656677246,{"date":641,"close":642},"2023-11-10",13.930000305175781,{"date":644,"close":618},"2023-11-17",{"date":646,"close":647},"2023-11-24",14.630000114440918,{"date":649,"close":650},"2023-12-01",15.760000228881836,{"date":652,"close":653},"2023-12-08",16.200000762939453,{"date":655,"close":656},"2023-12-15",17,{"date":658,"close":659},"2023-12-22",16.959999084472656,{"date":661,"close":604},"2023-12-29",{"date":663,"close":299},"2024-01-05",{"date":665,"close":666},"2024-01-12",16.399999618530273,{"date":668,"close":669},"2024-01-19",16.65999984741211,{"date":671,"close":672},"2024-01-26",17.15999984741211,{"date":674,"close":675},"2024-02-02",16.059999465942383,{"date":677,"close":678},"2024-02-09",16.149999618530273,{"date":680,"close":681},"2024-02-16",16.440000534057617,{"date":683,"close":666},"2024-02-23",{"date":685,"close":686},"2024-03-01",16.389999389648438,{"date":688,"close":689},"2024-03-08",16.780000686645508,{"date":691,"close":666},"2024-03-15",{"date":693,"close":694},"2024-03-22",16.81999969482422,{"date":696,"close":449},"2024-03-28",{"date":698,"close":699},"2024-04-05",16.59000015258789,{"date":701,"close":702},"2024-04-12",15.8100004196167,{"date":704,"close":705},"2024-04-19",16.190000534057617,{"date":707,"close":463},"2024-04-26",{"date":709,"close":710},"2024-05-03",17.190000534057617,{"date":712,"close":713},"2024-05-10",17.450000762939453,{"date":715,"close":716},"2024-05-17",17.59000015258789,{"date":718,"close":604},"2024-05-24",{"date":720,"close":721},"2024-05-31",17.09000015258789,{"date":723,"close":724},"2024-06-07",16.299999237060547,{"date":726,"close":727},"2024-06-14",15.779999732971191,{"date":729,"close":730},"2024-06-21",16.479999542236328,{"date":732,"close":710},"2024-06-28",{"date":734,"close":472},"2024-07-05",{"date":736,"close":737},"2024-07-12",18.15999984741211,{"date":739,"close":740},"2024-07-19",19.440000534057617,{"date":742,"close":743},"2024-07-26",20.219999313354492,{"date":745,"close":746},"2024-08-02",18.540000915527344,{"date":748,"close":749},"2024-08-09",17.950000762939453,{"date":751,"close":378},"2024-08-16",{"date":753,"close":754},"2024-08-23",19.579999923706055,{"date":756,"close":757},"2024-08-30",19.850000381469727,{"date":759,"close":760},"2024-09-06",18.530000686645508,{"date":762,"close":763},"2024-09-13",18.760000228881836,{"date":765,"close":766},"2024-09-20",19.040000915527344,{"date":768,"close":384},"2024-09-27",{"date":770,"close":342},"2024-10-04",{"date":772,"close":773},"2024-10-11",18.739999771118164,{"date":775,"close":776},"2024-10-18",19.520000457763672,{"date":778,"close":779},"2024-10-25",18.709999084472656,{"date":781,"close":782},"2024-11-01",19.1200008392334,{"date":784,"close":785},"2024-11-08",21.850000381469727,{"date":787,"close":788},"2024-11-15",21.229999542236328,{"date":790,"close":791},"2024-11-22",21.649999618530273,{"date":793,"close":794},"2024-11-29",23.15999984741211,{"date":796,"close":797},"2024-12-06",23.079999923706055,{"date":799,"close":800},"2024-12-13",22.530000686645508,{"date":802,"close":803},"2024-12-20",21.5,{"date":805,"close":806},"2024-12-27",21.770000457763672,{"date":808,"close":809},"2025-01-03",21.469999313354492,{"date":811,"close":812},"2025-01-10",20.6299991607666,{"date":814,"close":815},"2025-01-17",22.93000030517578,{"date":817,"close":818},"2025-01-24",23.06999969482422,{"date":820,"close":821},"2025-01-31",23.850000381469727,{"date":823,"close":824},"2025-02-07",24.309999465942383,{"date":826,"close":827},"2025-02-14",23.889999389648438,{"date":829,"close":830},"2025-02-21",23.459999084472656,{"date":832,"close":833},"2025-02-28",23.75,{"date":835,"close":836},"2025-03-07",21.59000015258789,{"date":838,"close":839},"2025-03-14",20.959999084472656,{"date":841,"close":842},"2025-03-21",21.200000762939453,{"date":844,"close":845},"2025-03-28",21.030000686645508,{"date":847,"close":848},"2025-04-04",17.969999313354492,{"date":850,"close":851},"2025-04-11",18.68000030517578,{"date":853,"close":854},"2025-04-17",19.59000015258789,{"date":856,"close":857},"2025-04-25",20.84000015258789,{"date":859,"close":860},"2025-05-02",21.239999771118164,{"date":862,"close":863},"2025-05-09",21.399999618530273,{"date":865,"close":866},"2025-05-16",22.1299991607666,{"date":868,"close":869},"2025-05-23",20.610000610351562,{"date":871,"close":872},"2025-05-30",20.860000610351562,{"date":874,"close":875},"2025-06-06",21.25,{"date":877,"close":878},"2025-06-13",20.420000076293945,{"date":880,"close":881},"2025-06-20",20.520000457763672,{"date":883,"close":884},"2025-06-27",21.3700008392334,{"date":886,"close":887},"2025-07-03",22.760000228881836,{"date":889,"close":794},"2025-07-11",{"date":891,"close":892},"2025-07-18",22.8799991607666,{"date":894,"close":791},"2025-07-25",{"date":896,"close":836},"2025-07-28",{"date":898,"close":899},"2025-07-29",21.440000534057617,{"date":901,"close":860},"2025-07-30",{"date":903,"close":904},"2025-07-31",21.110000610351562,{"date":906,"close":907},"2025-08-01",20.399999618530273,{"date":909,"close":910},"2025-08-04",20.770000457763672,{"date":912,"close":913},"2025-08-05",20.889999389648438,{"date":915,"close":916},"2025-08-06",20.719999313354492,{"date":918,"close":919},"2025-08-07",20.469999313354492,{"date":921,"close":922},"2025-08-08",20.739999771118164,{"date":924,"close":925},"2025-08-11",20.56999969482422,{"date":927,"close":899},"2025-08-12",{"date":929,"close":930},"2025-08-13",21.81999969482422,{"date":932,"close":933},"2025-08-14",21.600000381469727,{"date":935,"close":936},"2025-08-15",21.31999969482422,{"date":938,"close":939},"2025-08-18",21.549999237060547,{"date":941,"close":942},"2025-08-19",21.540000915527344,{"date":944,"close":945},"2025-08-20",21.65999984741211,{"date":947,"close":948},"2025-08-21",21.459999084472656,{"date":950,"close":951},"2025-08-22",22.719999313354492,{"date":953,"close":954},"2025-08-25",22.559999465942383,{"date":956,"close":887},"2025-08-26",{"date":958,"close":959},"2025-08-27",23.020000457763672,{"date":961,"close":962},"2025-08-28",22.770000457763672,{"date":964,"close":965},"2025-08-29",22.889999389648438,{"date":967,"close":968},"2025-09-02",22.65999984741211,{"date":970,"close":962},"2025-09-03",{"date":972,"close":973},"2025-09-04",23.170000076293945,{"date":975,"close":976},"2025-09-05",22.81999969482422,{"date":978,"close":979},"2025-09-08",22.8700008392334,{"date":981,"close":982},"2025-09-09",22.299999237060547,{"date":984,"close":985},"2025-09-10",22.489999771118164,{"date":987,"close":988},"2025-09-11",22.399999618530273,{"date":990,"close":968},"2025-09-12",{"date":992,"close":993},"2025-09-15",22.049999237060547,{"date":995,"close":996},"2025-09-16",21.790000915527344,{"date":998,"close":999},"2025-09-17",21.979999542236328,{"date":1001,"close":954},"2025-09-18",{"date":1003,"close":866},"2025-09-19",{"date":1005,"close":1006},"2025-09-22",21.8799991607666,{"date":1008,"close":1009},"2025-09-23",22.25,{"date":1011,"close":993},"2025-09-24",{"date":1013,"close":1014},"2025-09-25",21.860000610351562,{"date":1016,"close":1017},"2025-09-26",22.139999389648438,{"date":1019,"close":1020},"2025-09-29",22.020000457763672,{"date":1022,"close":1023},"2025-09-30",21.950000762939453,{"date":1025,"close":1026},"2025-10-01",21.799999237060547,{"date":1028,"close":1029},"2025-10-02",21.700000762939453,{"date":1031,"close":1032},"2025-10-03",22.18000030517578,{"date":1034,"close":1035},"2025-10-06",22.56999969482422,{"date":1037,"close":1038},"2025-10-07",22.229999542236328,{"date":1040,"close":1041},"2025-10-08",21.889999389648438,{"date":1043,"close":1044},"2025-10-09",21.75,{"date":1046,"close":869},"2025-10-10",{"date":1048,"close":875},"2025-10-13",{"date":1050,"close":1051},"2025-10-14",21.709999084472656,{"date":1053,"close":1054},"2025-10-15",21.309999465942383,{"date":1056,"close":1057},"2025-10-16",19.600000381469727,{"date":1059,"close":757},"2025-10-17",{"date":1061,"close":1062},"2025-10-20",20.649999618530273,{"date":1064,"close":1065},"2025-10-21",20.68000030517578,{"date":1067,"close":1068},"2025-10-22",20.809999465942383,{"date":1070,"close":1071},"2025-10-23",20.6200008392334,{"date":1073,"close":1074},"2025-10-24",21.049999237060547,{"date":1076,"close":1077},"2025-10-27",20.790000915527344,{"date":1079,"close":1080},"2025-10-28",20.3799991607666,{"date":1082,"close":1083},"2025-10-29",20.09000015258789,{"date":1085,"close":1086},"2025-10-30",20.200000762939453,{"date":1088,"close":1089},"2025-10-31",20.43000030517578,{"date":1091,"close":1092},"2025-11-03",20.489999771118164,{"date":1094,"close":1095},"2025-11-04",20.450000762939453,{"date":1097,"close":1065},"2025-11-05",{"date":1099,"close":1100},"2025-11-06",20.59000015258789,{"date":1102,"close":1103},"2025-11-07",20.989999771118164,{"date":1105,"close":845},"2025-11-10",{"date":1107,"close":1103},"2025-11-11",{"date":1109,"close":1103},"2025-11-12",{"date":1111,"close":1077},"2025-11-13",{"date":1113,"close":1114},"2025-11-14",20.760000228881836,{"date":1116,"close":1117},"2025-11-17",19.780000686645508,{"date":1119,"close":1120},"2025-11-18",19.959999084472656,{"date":1122,"close":1123},"2025-11-19",20.309999465942383,{"date":1125,"close":1126},"2025-11-20",20.25,{"date":1128,"close":1129},"2025-11-21",21.100000381469727,{"date":1131,"close":1132},"2025-11-24",21.260000228881836,{"date":1134,"close":1041},"2025-11-25",{"date":1136,"close":1026},"2025-11-26",{"date":1138,"close":1139},"2025-11-28",21.729999542236328,{"date":1141,"close":1041},"2025-12-01",{"date":1143,"close":1144},"2025-12-02",21.579999923706055,{"date":1146,"close":1017},"2025-12-03",{"date":1148,"close":1149},"2025-12-04",22.40999984741211,{"date":1151,"close":982},"2025-12-05",{"date":1153,"close":1154},"2025-12-08",22.43000030517578,{"date":1156,"close":1157},"2025-12-09",22.200000762939453,{"date":1159,"close":1160},"2025-12-10",23.260000228881836,{"date":1162,"close":1163},"2025-12-11",23.31999969482422,{"date":1165,"close":1166},"2025-12-12",22.950000762939453,{"date":1168,"close":1169},"2025-12-15",22.989999771118164,{"date":1171,"close":965},"2025-12-16",{"date":1173,"close":1169},"2025-12-17",{"date":1175,"close":1176},"2025-12-18",23.09000015258789,{"date":1178,"close":1179},"2025-12-19",23.350000381469727,{"date":1181,"close":1182},"2025-12-22",23.280000686645508,{"date":1184,"close":1185},"2025-12-23",23.040000915527344,{"date":1187,"close":1188},"2025-12-24",23.059999465942383,{"date":1190,"close":1191},"2025-12-26",22.979999542236328,{"date":1193,"close":1194},"2025-12-29",22.790000915527344,{"date":1196,"close":1197},"2025-12-30",22.610000610351562,{"date":1199,"close":1200},"2025-12-31",22.309999465942383,{"date":1202,"close":1203},"2026-01-02",22.549999237060547,{"date":1205,"close":1206},"2026-01-05",22.899999618530273,{"date":1208,"close":1209},"2026-01-06",23.239999771118164,{"date":1211,"close":1185},"2026-01-07",{"date":1213,"close":1214},"2026-01-08",23.360000610351562,{"date":1216,"close":1217},"2026-01-09",23.270000457763672,{"date":1219,"close":962},"2026-01-12",{"date":1221,"close":1222},"2026-01-13",22.579999923706055,{"date":1224,"close":1225},"2026-01-14",22.850000381469727,{"date":1227,"close":1228},"2026-01-15",23.290000915527344,{"date":1230,"close":1160},"2026-01-16",{"date":1232,"close":1206},"2026-01-20",{"date":1234,"close":1235},"2026-01-21",24.020000457763672,{"date":1237,"close":1238},"2026-01-22",24.239999771118164,{"date":1240,"close":1241},"2026-01-23",23.540000915527344,{"date":1243,"close":1244},"2026-01-26",23.690000534057617,{"date":1246,"close":1247},"2026-01-27",23.8799991607666,{"date":1249,"close":1250},"2026-01-28",23.770000457763672,{"date":1252,"close":1253},"2026-01-29",24.399999618530273,{"date":1255,"close":1256},"2026-01-30",24.43000030517578,{"date":1258,"close":1259},"2026-02-02",24.90999984741211,{"date":1261,"close":1262},"2026-02-03",25.399999618530273,{"date":1264,"close":1265},"2026-02-04",25.65999984741211,{"date":1267,"close":1268},"2026-02-05",25.559999465942383,{"date":1270,"close":1271},"2026-02-06",25.8799991607666,{"date":1273,"close":1274},"2026-02-09",25.670000076293945,{"date":1276,"close":1277},"2026-02-10",25.530000686645508,{"date":1279,"close":1280},"2026-02-11",24.920000076293945,{"date":1282,"close":1283},"2026-02-12",24.3700008392334,{"date":1285,"close":1286},"2026-02-13",24.770000457763672,{"date":1288,"close":1289},"2026-02-17",24.8799991607666,{"date":1291,"close":1259},"2026-02-18",{"date":1293,"close":1294},"2026-02-19",24.889999389648438,{"date":1296,"close":1297},"2026-02-20",25.200000762939453,{"date":1299,"close":1300},"2026-02-23",24.1299991607666,{"date":1302,"close":1303},"2026-02-24",23.979999542236328,{"date":1305,"close":1306},"2026-02-25",24.40999984741211,{"date":1308,"close":1309},"2026-02-26",24.6299991607666,{"date":1311,"close":1312},"2026-02-27",23.100000381469727,{"date":1314,"close":1315},"2026-03-02",23.549999237060547,{"date":1317,"close":1318},"2026-03-03",23.469999313354492,{"date":1320,"close":1241},"2026-03-04",{"date":1322,"close":1206},"2026-03-05",{"date":1324,"close":1200},"2026-03-06",{"date":1326,"close":1327},"2026-03-09",22.389999389648438,{"date":1329,"close":1330},"2026-03-10",22.1200008392334,{"date":1332,"close":1006},"2026-03-11",{"date":1334,"close":1335},"2026-03-12",21.610000610351562,{"date":1337,"close":1338},"2026-03-13",21.510000228881836,{"date":1340,"close":1338},"2026-03-16",{"date":1342,"close":899},"2026-03-17",{"date":1344,"close":1345},"2026-03-18",21.15999984741211,{"date":1347,"close":1348},"2026-03-19",21.219999313354492,{"date":1350,"close":860},"2026-03-20",{"date":1352,"close":939},"2026-03-23",{"date":1354,"close":1355},"2026-03-24",21.719999313354492,{"date":1357,"close":806},"2026-03-25",{"date":1359,"close":1139},"2026-03-26",{"date":1361,"close":1362},"2026-03-27",21.43000030517578,{"date":1364,"close":1365},"2026-03-30",21.479999542236328,{"date":90,"close":1367},22.100000381469727,{"date":114,"close":1369},22.329999923706055,{"date":1371,"close":1157},"2026-04-02",{"date":1373,"close":1154},"2026-04-06",{"date":1375,"close":1376},"2026-04-07",22.510000228881836,{"date":1378,"close":1379},"2026-04-08",23.25,{"date":1381,"close":1382},"2026-04-09",23.639999389648438,{"date":1384,"close":1385},"2026-04-10",23.489999771118164,{"date":1387,"close":1388},"2026-04-13",23.610000610351562,{"date":1390,"close":1391},"2026-04-14",23.440000534057617,{"date":1393,"close":1214},"2026-04-15",{"date":1395,"close":1228},"2026-04-16",{"date":1397,"close":1398},"2026-04-17",23.959999084472656,{"date":1400,"close":1401},"2026-04-20",24.25,{"date":1403,"close":1250},"2026-04-21",{"date":1405,"close":1235},"2026-04-22",{"date":1407,"close":1408},"2026-04-23",23.989999771118164,{"date":1410,"close":1214},"2026-04-24",{"date":1412,"close":833},"2026-04-27",{"date":242,"close":1303},{"date":1415,"close":1315},"2026-04-29",{"date":1417,"close":1418},"2026-04-30",23.969999313354492,{"date":1420,"close":1421},"2026-05-01",24.06999969482422,{"date":1423,"close":1424},"2026-05-04",23.780000686645508,{"date":1426,"close":1427},"2026-05-05",24.149999618530273,{"date":1429,"close":1430},"2026-05-06",24.56999969482422,{"date":1432,"close":1433},"2026-05-07",24.18000030517578,{"date":1435,"close":1436},"2026-05-08",24.299999237060547,{"date":1438,"close":1439},"2026-05-11",24.15999984741211,{"date":1441,"close":1427},"2026-05-12",{"date":1443,"close":1391},"2026-05-13",{"date":1445,"close":1446},"2026-05-14",23.59000015258789,{"date":1448,"close":1228},"2026-05-15",{"date":1450,"close":1318},"2026-05-18",{"date":1452,"close":1453},"2026-05-19",23.149999618530273,{"date":1455,"close":1250},"2026-05-20",{"date":1457,"close":1458},"2026-05-21",23.81999969482422,{"date":1460,"close":1461},"2026-05-22",23.940000534057617,{"date":1463,"close":1464},"2026-05-26",24.260000228881836,{"date":1466,"close":1467},"2026-05-27",24.100000381469727,{"date":1469,"close":5},"2026-05-28",{"date":1471,"close":1472},"2026-05-29",24.010000228881836,{"date":1474,"close":1475},"2026-06-01",23.3700008392334,{"date":1477,"close":821},"2026-06-02",{"date":1479,"close":1480},"2026-06-03",23.309999465942383,{"date":1482,"close":1418},"2026-06-04",{"date":1484,"close":1398},"2026-06-05",{"date":1486,"close":1487},"2026-06-08",23.790000915527344,{"date":1489,"close":1490},"2026-06-09",24.280000686645508,{"date":1492,"close":1283},"2026-06-10",{"date":1494,"close":1495},"2026-06-11",24.690000534057617,{"date":1497,"close":1498},"2026-06-12",25.139999389648438,{"date":1500,"close":1501},"2026-06-15",24.760000228881836,{"date":1503,"close":233},"2026-06-16",{"date":1505,"close":1506},"2026-06-17",24.610000610351562,{"date":1508,"close":1509},"2026-06-18",24.799999237060547,{"date":1511,"close":1512},"2026-06-22",25.010000228881836,{"date":1514,"close":1515},"2026-06-23",25.31999969482422,{"date":1517,"close":1518},"2026-06-24",25.649999618530273,{"date":1520,"close":1271},"2026-06-25",{"date":1522,"close":1271},"2026-06-26",{"date":1524,"close":1525},"2026-06-29",25.799999237060547,{"date":61,"close":1527},25.899999618530273,{"date":1529,"close":1530},"2026-07-01",26.229999542236328,{"date":1532,"close":1533},"2026-07-02",26,{"date":1535,"close":1536},"2026-07-06",26.450000762939453,{"date":1538,"close":1539},"2026-07-07",26.43000030517578,{"date":1541,"close":1542},"2026-07-08",25.729999542236328,{"date":1544,"close":1545},"2026-07-09",26.170000076293945,{"date":1547,"close":1548},"2026-07-10",26.209999084472656,{"date":1550,"close":1551},"2026-07-13",26.329999923706055,{"date":1553,"close":1554},"2026-07-14",26.309999465942383,{"date":1556,"close":1557},"2026-07-15",26.3799991607666,{"date":1559,"close":1560},"2026-07-16",27.290000915527344,{"date":1562,"close":1563},"2026-07-17",26.739999771118164,{"date":1565,"close":1566},"2026-07-20",26.510000228881836,{"date":1568,"close":1545},"2026-07-21",{"date":1570,"close":1571},"2026-07-22",26.389999389648438,{"date":1573,"close":1574},"2026-07-23",26.110000610351562,{"date":1576,"close":1577},"2026-07-24",26.489999771118164,{"date":240,"close":1579},26.40999984741211,{"count":244,"fetchedAt":1581,"source":235},"2026-07-29T21:19:15.189Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1583},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359955110]