[{"data":1,"prerenderedAt":1467},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ONMD":25,"$fBaXmMdGJRawX-Xo7aCC0Oh4prwyu8CJG7zuIVj9u7yI":26,"ticker-mcap-ONMD":183,"ticker-profile-ONMD":193,"ticker-earnings-ONMD":207,"ticker-congress-ONMD":211,"i-lucide:info":1465},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1849380","OneMedNet Corp","Services","ONMD",[34,53,67,80,91,100,108,115,125,134,142,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-07T00:00:00.000Z","0001493152-26-036660-0","4","Kosasa Thomas","","D",0.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989846\u002F000149315226036660\u002F0001493152-26-036660-index.htm",1449275,18538150,999999.7499999999,"P","2026-07-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},52,"2026-06-15T10:09:11.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-06-24T13:00:02.000Z","0001493152-26-029880-0","Green Aaron","Chief Executive Officer",0.5733,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990275\u002F000149315226029880\u002F0001493152-26-029880-index.htm",36650,1896375,21011.445,"2026-06-23",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},8,"2026-06-16T10:04:45.000Z",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"2026-06-24T13:00:00.000Z","0001493152-26-029878-0","Yu Jeffrey","Chief Medical Officer",0.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991132\u002F000149315226029878\u002F0001493152-26-029878-index.htm",158730,8780410,99999.9,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},7,"2026-06-17T11:38:25.000Z",{"cik":29,"filedAt":79,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001493152-26-028988-0",0.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991132\u002F000149315226028988\u002F0001493152-26-028988-index.htm",172414,8621680,100000.12,"2026-06-16",{"daysSinceLastFiling":89,"isFirstFiling":6,"priorFilingDate":90},54,"2026-04-24T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001493152-26-028793-0",0.5581,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990275\u002F000149315226028793\u002F0001493152-26-028793-index.htm",36920,1841023,20605.052,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001493152-26-028793-1",0.5396,18702,1859725,10091.599199999999,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":110,"shares":74,"sharesOwnedAfter":111,"totalValue":76,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":112},"0001493152-26-028585-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989846\u002F000149315226028585\u002F0001493152-26-028585-index.htm",17088874,{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},25,"2026-05-20T20:51:52.000Z",{"cik":29,"filedAt":114,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001493152-26-024642-0",0.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989846\u002F000149315226024642\u002F0001493152-26-024642-index.htm",268817,16930144,249999.81000000003,"2026-05-18",{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":90},26,{"cik":29,"filedAt":90,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49,"insiderHistory":133},"0001493152-26-018860-0",0.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1989846\u002F000149315226018860\u002F0001493152-26-018860-index.htm",595238,16380429,499999.92,"2026-02-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140,"intentLabel":48,"signalQuality":49,"insiderHistory":141},"0001493152-26-018860-1",0.89,280898,16661327,249999.22,"2026-04-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001493152-26-018861-0",0.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991132\u002F000149315226018861\u002F0001493152-26-018861-index.htm",903614,8229837,749999.62,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":149,"intentLabel":157,"signalQuality":158},"0001493152-26-018861-1",219429,8449266,182126.06999999998,"A","Stock award","non-discretionary","services",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"SE","Sea Ltd",{"ticker":165,"issuerName":166},"APP","AppLovin Corp",{"ticker":168,"issuerName":169},"UBER","Uber Technologies, Inc",{"ticker":171,"issuerName":172},"GOOGL","Alphabet Inc.",{"ticker":174,"issuerName":175},"DASH","DoorDash, Inc.",{"ticker":177,"issuerName":178},"META","Meta Platforms, Inc.",{"count":180,"fetchedAt":181,"source":182},12,"2026-08-08T01:06:06.668Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},35539570.37130046,"fresh","2026-08-06",2,"2026-05-12",{"count":191,"fetchedAt":192,"source":182},1,"2026-08-08T01:06:06.670Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Aaron Green","Medical - Healthcare Information Services",22,"2021-06-24","US","MN","Eden Prairie","https:\u002F\u002Fwww.onemednet.com",1.139,"0.44-4.22","2026-07-09T10:00:38.762Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1463},{"congressTrades":213,"insiderTrades":214,"priceHistory":227,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":79,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":66,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":66,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":52,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":110,"shares":74,"sharesOwnedAfter":111,"totalValue":76,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":114,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":90,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":90,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":140},{"cik":29,"filedAt":90,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":90,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":156,"transactionDate":149},[228,231,234,236,239,242,244,247,249,251,254,256,258,260,263,266,268,270,272,274,277,280,283,285,287,290,293,296,299,302,304,306,308,311,314,317,320,323,326,329,331,333,336,339,341,344,346,349,351,354,357,360,363,365,368,370,373,376,378,380,382,385,387,390,393,396,399,402,404,406,409,411,413,415,417,420,423,426,429,431,434,437,440,442,445,447,449,452,455,458,460,462,465,468,470,473,476,478,480,483,486,488,491,494,497,500,503,505,508,511,513,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,659,661,664,667,670,673,676,679,681,684,686,689,692,695,698,700,703,706,709,712,714,717,719,722,725,728,731,734,737,740,743,746,749,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,859,862,865,868,871,874,877,880,883,886,889,892,894,896,898,901,903,905,907,909,912,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1000,1002,1005,1008,1010,1012,1014,1017,1019,1022,1024,1027,1030,1033,1035,1038,1041,1044,1047,1049,1051,1053,1055,1058,1060,1062,1065,1067,1069,1072,1075,1077,1079,1082,1084,1086,1088,1091,1094,1096,1098,1101,1103,1105,1108,1111,1114,1117,1120,1122,1125,1127,1130,1133,1136,1138,1140,1143,1146,1149,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1196,1199,1201,1203,1206,1209,1212,1215,1218,1221,1223,1226,1228,1231,1234,1236,1238,1240,1243,1246,1249,1251,1253,1256,1258,1261,1264,1266,1269,1272,1274,1277,1279,1281,1283,1285,1288,1290,1293,1295,1298,1301,1304,1306,1309,1310,1312,1315,1318,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1371,1373,1375,1378,1381,1384,1386,1389,1392,1394,1397,1400,1403,1405,1407,1409,1412,1415,1417,1420,1423,1425,1427,1429,1432,1435,1438,1440,1443,1446,1448,1450,1453,1456,1459,1461],{"date":229,"close":230},"2021-08-13",9.949999809265137,{"date":232,"close":233},"2021-08-20",9.92300033569336,{"date":235,"close":233},"2021-08-27",{"date":237,"close":238},"2021-09-03",10.039999961853027,{"date":240,"close":241},"2021-09-10",10.050000190734863,{"date":243,"close":241},"2021-09-17",{"date":245,"close":246},"2021-09-24",10.079999923706055,{"date":248,"close":241},"2021-10-01",{"date":250,"close":241},"2021-10-08",{"date":252,"close":253},"2021-10-15",10.0600004196167,{"date":255,"close":241},"2021-10-22",{"date":257,"close":253},"2021-10-29",{"date":259,"close":246},"2021-11-05",{"date":261,"close":262},"2021-11-12",10.069999694824219,{"date":264,"close":265},"2021-11-19",10.09000015258789,{"date":267,"close":262},"2021-11-26",{"date":269,"close":262},"2021-12-03",{"date":271,"close":262},"2021-12-10",{"date":273,"close":265},"2021-12-17",{"date":275,"close":276},"2021-12-23",10.095000267028809,{"date":278,"close":279},"2021-12-31",10.100000381469727,{"date":281,"close":282},"2022-01-07",10.109999656677246,{"date":284,"close":265},"2022-01-14",{"date":286,"close":279},"2022-01-21",{"date":288,"close":289},"2022-01-28",10.085000038146973,{"date":291,"close":292},"2022-02-04",10.140000343322754,{"date":294,"close":295},"2022-02-11",10.130000114440918,{"date":297,"close":298},"2022-02-18",10.149999618530273,{"date":300,"close":301},"2022-02-25",10.119999885559082,{"date":303,"close":298},"2022-03-04",{"date":305,"close":298},"2022-03-11",{"date":307,"close":298},"2022-03-18",{"date":309,"close":310},"2022-03-25",10.15999984741211,{"date":312,"close":313},"2022-04-01",10.180000305175781,{"date":315,"close":316},"2022-04-08",10.1899995803833,{"date":318,"close":319},"2022-04-14",10.194999694824219,{"date":321,"close":322},"2022-04-22",10.199999809265137,{"date":324,"close":325},"2022-04-29",10.210000038146973,{"date":327,"close":328},"2022-05-06",10.220000267028809,{"date":330,"close":325},"2022-05-13",{"date":332,"close":325},"2022-05-20",{"date":334,"close":335},"2022-05-27",10.239999771118164,{"date":337,"close":338},"2022-06-03",10.229999542236328,{"date":340,"close":338},"2022-06-10",{"date":342,"close":343},"2022-06-17",10.244999885559082,{"date":345,"close":335},"2022-06-24",{"date":347,"close":348},"2022-07-01",10.260000228881836,{"date":350,"close":348},"2022-07-08",{"date":352,"close":353},"2022-07-15",10.279999732971191,{"date":355,"close":356},"2022-07-22",10.289999961853027,{"date":358,"close":359},"2022-07-29",10.300000190734863,{"date":361,"close":362},"2022-08-05",10.3100004196167,{"date":364,"close":362},"2022-08-12",{"date":366,"close":367},"2022-08-19",10.34000015258789,{"date":369,"close":367},"2022-08-26",{"date":371,"close":372},"2022-09-02",10.350000381469727,{"date":374,"close":375},"2022-09-09",10.359999656677246,{"date":377,"close":375},"2022-09-16",{"date":379,"close":375},"2022-09-23",{"date":381,"close":375},"2022-09-30",{"date":383,"close":384},"2022-10-07",10.399999618530273,{"date":386,"close":384},"2022-10-14",{"date":388,"close":389},"2022-10-21",10.420000076293945,{"date":391,"close":392},"2022-10-28",10.430000305175781,{"date":394,"close":395},"2022-11-04",10.4399995803833,{"date":397,"close":398},"2022-11-11",10.449999809265137,{"date":400,"close":401},"2022-11-18",10.5,{"date":403,"close":395},"2022-11-25",{"date":405,"close":395},"2022-12-02",{"date":407,"close":408},"2022-12-09",10.510000228881836,{"date":410,"close":395},"2022-12-16",{"date":412,"close":395},"2022-12-23",{"date":414,"close":395},"2022-12-30",{"date":416,"close":398},"2023-01-06",{"date":418,"close":419},"2023-01-13",10.520000457763672,{"date":421,"close":422},"2023-01-20",10.550000190734863,{"date":424,"close":425},"2023-01-27",10.600000381469727,{"date":427,"close":428},"2023-02-03",10.609999656677246,{"date":430,"close":428},"2023-02-10",{"date":432,"close":433},"2023-02-17",10.625,{"date":435,"close":436},"2023-02-24",10.630000114440918,{"date":438,"close":439},"2023-03-03",10.6899995803833,{"date":441,"close":439},"2023-03-10",{"date":443,"close":444},"2023-03-17",10.649999618530273,{"date":446,"close":444},"2023-03-24",{"date":448,"close":439},"2023-03-31",{"date":450,"close":451},"2023-04-06",10.729999542236328,{"date":453,"close":454},"2023-04-14",10.739999771118164,{"date":456,"close":457},"2023-04-21",10.699999809265137,{"date":459,"close":457},"2023-04-28",{"date":461,"close":454},"2023-05-05",{"date":463,"close":464},"2023-05-12",10.920000076293945,{"date":466,"close":467},"2023-05-19",10.9399995803833,{"date":469,"close":464},"2023-05-26",{"date":471,"close":472},"2023-06-02",10.800000190734863,{"date":474,"close":475},"2023-06-09",10.904999732971191,{"date":477,"close":475},"2023-06-16",{"date":479,"close":467},"2023-06-23",{"date":481,"close":482},"2023-06-30",10.890000343322754,{"date":484,"close":485},"2023-07-07",10.949999809265137,{"date":487,"close":485},"2023-07-14",{"date":489,"close":490},"2023-07-21",11.100000381469727,{"date":492,"close":493},"2023-07-28",11,{"date":495,"close":496},"2023-08-04",11.050000190734863,{"date":498,"close":499},"2023-08-11",11.199999809265137,{"date":501,"close":502},"2023-08-18",11.25,{"date":504,"close":502},"2023-08-25",{"date":506,"close":507},"2023-09-01",11.270000457763672,{"date":509,"close":510},"2023-09-08",11.170000076293945,{"date":512,"close":510},"2023-09-15",{"date":514,"close":510},"2023-09-22",{"date":516,"close":517},"2023-09-29",11.260000228881836,{"date":519,"close":520},"2023-10-06",11.414999961853027,{"date":522,"close":464},"2023-10-13",{"date":524,"close":525},"2023-10-20",6.690000057220459,{"date":527,"close":528},"2023-10-27",6.489999771118164,{"date":530,"close":531},"2023-11-03",5.730000019073486,{"date":533,"close":534},"2023-11-10",4.570000171661377,{"date":536,"close":537},"2023-11-17",4.880000114440918,{"date":539,"close":540},"2023-11-24",4.059999942779541,{"date":542,"close":543},"2023-12-01",4.139999866485596,{"date":545,"close":546},"2023-12-08",1.190000057220459,{"date":548,"close":549},"2023-12-15",0.9200000166893005,{"date":551,"close":552},"2023-12-22",1.0199999809265137,{"date":554,"close":555},"2023-12-29",0.8100000023841858,{"date":557,"close":558},"2024-01-05",0.7540000081062317,{"date":560,"close":561},"2024-01-12",0.7599999904632568,{"date":563,"close":564},"2024-01-19",0.4300000071525574,{"date":566,"close":567},"2024-01-26",0.5109999775886536,{"date":569,"close":570},"2024-02-02",1.2000000476837158,{"date":572,"close":573},"2024-02-09",1.100000023841858,{"date":575,"close":576},"2024-02-16",0.949999988079071,{"date":578,"close":579},"2024-02-23",0.6930000185966492,{"date":581,"close":582},"2024-03-01",0.7990000247955322,{"date":584,"close":585},"2024-03-08",0.8009999990463257,{"date":587,"close":588},"2024-03-15",0.8339999914169312,{"date":590,"close":591},"2024-03-22",0.7570000290870667,{"date":593,"close":594},"2024-03-28",0.7099999785423279,{"date":596,"close":597},"2024-04-05",0.800000011920929,{"date":599,"close":600},"2024-04-12",0.6430000066757202,{"date":602,"close":603},"2024-04-19",0.6019999980926514,{"date":605,"close":606},"2024-04-26",0.5649999976158142,{"date":608,"close":609},"2024-05-03",0.5989999771118164,{"date":611,"close":612},"2024-05-10",0.5099999904632568,{"date":614,"close":615},"2024-05-17",0.4650000035762787,{"date":617,"close":618},"2024-05-24",2.299999952316284,{"date":620,"close":621},"2024-05-31",2.4200000762939453,{"date":623,"close":624},"2024-06-07",1.75,{"date":626,"close":570},"2024-06-14",{"date":628,"close":629},"2024-06-21",1.159999966621399,{"date":631,"close":632},"2024-06-28",0.9829999804496765,{"date":634,"close":635},"2024-07-05",0.8880000114440918,{"date":637,"close":638},"2024-07-12",1.090000033378601,{"date":640,"close":641},"2024-07-19",0.9100000262260437,{"date":643,"close":644},"2024-07-26",0.9919999837875366,{"date":646,"close":647},"2024-08-02",1.2400000095367432,{"date":649,"close":650},"2024-08-09",1.059999942779541,{"date":652,"close":653},"2024-08-16",1.309999942779541,{"date":655,"close":656},"2024-08-23",1.0299999713897705,{"date":658,"close":656},"2024-08-30",{"date":660,"close":549},"2024-09-06",{"date":662,"close":663},"2024-09-13",0.7689999938011169,{"date":665,"close":666},"2024-09-20",0.640999972820282,{"date":668,"close":669},"2024-09-27",0.6259999871253967,{"date":671,"close":672},"2024-10-04",0.5899999737739563,{"date":674,"close":675},"2024-10-11",0.6600000262260437,{"date":677,"close":678},"2024-10-18",0.6899999976158142,{"date":680,"close":641},"2024-10-25",{"date":682,"close":683},"2024-11-01",0.8119999766349792,{"date":685,"close":594},"2024-11-08",{"date":687,"close":688},"2024-11-15",0.8759999871253967,{"date":690,"close":691},"2024-11-22",0.8849999904632568,{"date":693,"close":694},"2024-11-29",0.9399999976158142,{"date":696,"close":697},"2024-12-06",0.9340000152587891,{"date":699,"close":549},"2024-12-13",{"date":701,"close":702},"2024-12-20",1.399999976158142,{"date":704,"close":705},"2024-12-27",1.3300000429153442,{"date":707,"close":708},"2025-01-03",1.4199999570846558,{"date":710,"close":711},"2025-01-10",1.1200000047683716,{"date":713,"close":629},"2025-01-17",{"date":715,"close":716},"2025-01-24",1.350000023841858,{"date":718,"close":656},"2025-01-31",{"date":720,"close":721},"2025-02-07",0.9700000286102295,{"date":723,"close":724},"2025-02-14",0.9309999942779541,{"date":726,"close":727},"2025-02-21",0.9900000095367432,{"date":729,"close":730},"2025-02-28",0.8999999761581421,{"date":732,"close":733},"2025-03-07",0.7509999871253967,{"date":735,"close":736},"2025-03-14",0.6919999718666077,{"date":738,"close":739},"2025-03-21",0.5400000214576721,{"date":741,"close":742},"2025-03-28",0.5600000023841858,{"date":744,"close":745},"2025-04-04",0.48500001430511475,{"date":747,"close":748},"2025-04-11",0.44999998807907104,{"date":750,"close":748},"2025-04-17",{"date":752,"close":753},"2025-04-25",0.382999986410141,{"date":755,"close":756},"2025-05-02",0.41200000047683716,{"date":758,"close":759},"2025-05-09",0.4099999964237213,{"date":761,"close":762},"2025-05-16",0.4320000112056732,{"date":764,"close":765},"2025-05-23",0.4090000092983246,{"date":767,"close":768},"2025-05-30",0.4000000059604645,{"date":770,"close":771},"2025-06-06",0.3869999945163727,{"date":773,"close":774},"2025-06-13",0.3230000138282776,{"date":776,"close":777},"2025-06-20",0.35899999737739563,{"date":779,"close":780},"2025-06-27",0.5149999856948853,{"date":782,"close":783},"2025-07-03",0.5509999990463257,{"date":785,"close":786},"2025-07-11",0.6100000143051147,{"date":788,"close":742},"2025-07-18",{"date":790,"close":791},"2025-07-25",0.5090000033378601,{"date":793,"close":794},"2025-08-01",0.4819999933242798,{"date":796,"close":797},"2025-08-05",0.49000000953674316,{"date":799,"close":800},"2025-08-06",0.4729999899864197,{"date":802,"close":803},"2025-08-07",0.4880000054836273,{"date":805,"close":806},"2025-08-08",0.4699999988079071,{"date":808,"close":809},"2025-08-11",0.4519999921321869,{"date":811,"close":812},"2025-08-12",0.46799999475479126,{"date":814,"close":815},"2025-08-13",0.47999998927116394,{"date":817,"close":818},"2025-08-14",0.9589999914169312,{"date":820,"close":821},"2025-08-15",0.6420000195503235,{"date":823,"close":824},"2025-08-18",0.7940000295639038,{"date":826,"close":827},"2025-08-19",0.7609999775886536,{"date":829,"close":830},"2025-08-20",0.7889999747276306,{"date":832,"close":833},"2025-08-21",0.7699999809265137,{"date":835,"close":836},"2025-08-22",0.7799999713897705,{"date":838,"close":839},"2025-08-25",0.7639999985694885,{"date":841,"close":842},"2025-08-26",0.6690000295639038,{"date":844,"close":845},"2025-08-27",0.8159999847412109,{"date":847,"close":848},"2025-08-28",0.7929999828338623,{"date":850,"close":851},"2025-08-29",0.8600000143051147,{"date":853,"close":854},"2025-09-02",0.8669999837875366,{"date":856,"close":730},"2025-09-03",{"date":858,"close":851},"2025-09-04",{"date":860,"close":861},"2025-09-05",0.8690000176429749,{"date":863,"close":864},"2025-09-08",0.847000002861023,{"date":866,"close":867},"2025-09-09",0.8320000171661377,{"date":869,"close":870},"2025-09-10",0.8579999804496765,{"date":872,"close":873},"2025-09-11",0.9079999923706055,{"date":875,"close":876},"2025-09-12",0.8429999947547913,{"date":878,"close":879},"2025-09-15",0.8700000047683716,{"date":881,"close":882},"2025-09-16",0.8980000019073486,{"date":884,"close":885},"2025-09-17",0.890999972820282,{"date":887,"close":888},"2025-09-18",0.8899999856948853,{"date":890,"close":891},"2025-09-19",0.9430000185966492,{"date":893,"close":641},"2025-09-22",{"date":895,"close":549},"2025-09-23",{"date":897,"close":191},"2025-09-24",{"date":899,"close":900},"2025-09-25",1.0700000524520874,{"date":902,"close":650},"2025-09-26",{"date":904,"close":650},"2025-09-29",{"date":906,"close":638},"2025-09-30",{"date":908,"close":656},"2025-10-01",{"date":910,"close":911},"2025-10-02",1.0399999618530273,{"date":913,"close":656},"2025-10-03",{"date":915,"close":916},"2025-10-06",2.559999942779541,{"date":918,"close":919},"2025-10-07",2.5999999046325684,{"date":921,"close":618},"2025-10-08",{"date":923,"close":924},"2025-10-09",2.6700000762939453,{"date":926,"close":927},"2025-10-10",3.140000104904175,{"date":929,"close":930},"2025-10-13",2.9600000381469727,{"date":932,"close":933},"2025-10-14",3,{"date":935,"close":936},"2025-10-15",2.7699999809265137,{"date":938,"close":939},"2025-10-16",2.569999933242798,{"date":941,"close":942},"2025-10-17",2.2799999713897705,{"date":944,"close":945},"2025-10-20",2.809999942779541,{"date":947,"close":948},"2025-10-21",2.490000009536743,{"date":950,"close":951},"2025-10-22",2.359999895095825,{"date":953,"close":954},"2025-10-23",2.3399999141693115,{"date":956,"close":957},"2025-10-24",2.3499999046325684,{"date":959,"close":942},"2025-10-27",{"date":961,"close":962},"2025-10-28",2.200000047683716,{"date":964,"close":965},"2025-10-29",2.369999885559082,{"date":967,"close":968},"2025-10-30",2.2300000190734863,{"date":970,"close":971},"2025-10-31",2.119999885559082,{"date":973,"close":974},"2025-11-03",1.7699999809265137,{"date":976,"close":977},"2025-11-04",1.7599999904632568,{"date":979,"close":624},"2025-11-05",{"date":981,"close":982},"2025-11-06",1.4700000286102295,{"date":984,"close":985},"2025-11-07",1.4800000190734863,{"date":987,"close":988},"2025-11-10",1.5499999523162842,{"date":990,"close":991},"2025-11-11",1.4900000095367432,{"date":993,"close":994},"2025-11-12",1.5099999904632568,{"date":996,"close":997},"2025-11-13",1.409999966621399,{"date":999,"close":702},"2025-11-14",{"date":1001,"close":716},"2025-11-17",{"date":1003,"close":1004},"2025-11-18",1.2699999809265137,{"date":1006,"close":1007},"2025-11-19",1.2200000286102295,{"date":1009,"close":638},"2025-11-20",{"date":1011,"close":716},"2025-11-21",{"date":1013,"close":705},"2025-11-24",{"date":1015,"close":1016},"2025-11-25",1.4600000381469727,{"date":1018,"close":708},"2025-11-26",{"date":1020,"close":1021},"2025-11-28",1.850000023841858,{"date":1023,"close":982},"2025-12-01",{"date":1025,"close":1026},"2025-12-02",1.659999966621399,{"date":1028,"close":1029},"2025-12-03",1.5199999809265137,{"date":1031,"close":1032},"2025-12-04",1.840000033378601,{"date":1034,"close":974},"2025-12-05",{"date":1036,"close":1037},"2025-12-08",1.9500000476837158,{"date":1039,"close":1040},"2025-12-09",1.8700000047683716,{"date":1042,"close":1043},"2025-12-10",1.7799999713897705,{"date":1045,"close":1046},"2025-12-11",1.590000033378601,{"date":1048,"close":1029},"2025-12-12",{"date":1050,"close":647},"2025-12-15",{"date":1052,"close":997},"2025-12-16",{"date":1054,"close":653},"2025-12-17",{"date":1056,"close":1057},"2025-12-18",1.2300000190734863,{"date":1059,"close":653},"2025-12-19",{"date":1061,"close":702},"2025-12-22",{"date":1063,"close":1064},"2025-12-23",1.2899999618530273,{"date":1066,"close":705},"2025-12-24",{"date":1068,"close":1004},"2025-12-26",{"date":1070,"close":1071},"2025-12-29",1.1699999570846558,{"date":1073,"close":1074},"2025-12-30",1.0499999523162842,{"date":1076,"close":573},"2025-12-31",{"date":1078,"close":1007},"2026-01-02",{"date":1080,"close":1081},"2026-01-05",1.2100000381469727,{"date":1083,"close":1081},"2026-01-06",{"date":1085,"close":1071},"2026-01-07",{"date":1087,"close":546},"2026-01-08",{"date":1089,"close":1090},"2026-01-09",1.1299999952316284,{"date":1092,"close":1093},"2026-01-12",1.1799999475479126,{"date":1095,"close":900},"2026-01-13",{"date":1097,"close":573},"2026-01-14",{"date":1099,"close":1100},"2026-01-15",0.8500000238418579,{"date":1102,"close":730},"2026-01-16",{"date":1104,"close":724},"2026-01-20",{"date":1106,"close":1107},"2026-01-21",0.8629999756813049,{"date":1109,"close":1110},"2026-01-22",0.9670000076293945,{"date":1112,"close":1113},"2026-01-23",0.9810000061988831,{"date":1115,"close":1116},"2026-01-26",0.9020000100135803,{"date":1118,"close":1119},"2026-01-27",0.9070000052452087,{"date":1121,"close":641},"2026-01-28",{"date":1123,"close":1124},"2026-01-29",0.7900000214576721,{"date":1126,"close":839},"2026-01-30",{"date":1128,"close":1129},"2026-02-02",0.7739999890327454,{"date":1131,"close":1132},"2026-02-03",0.7839999794960022,{"date":1134,"close":1135},"2026-02-04",0.8220000267028809,{"date":1137,"close":1124},"2026-02-05",{"date":132,"close":1139},0.7300000190734863,{"date":1141,"close":1142},"2026-02-09",0.6990000009536743,{"date":1144,"close":1145},"2026-02-10",0.6399999856948853,{"date":1147,"close":1148},"2026-02-11",0.5860000252723694,{"date":1150,"close":579},"2026-02-12",{"date":1152,"close":1153},"2026-02-13",0.6460000276565552,{"date":1155,"close":1156},"2026-02-17",0.6140000224113464,{"date":1158,"close":842},"2026-02-18",{"date":1160,"close":1161},"2026-02-19",0.6759999990463257,{"date":1163,"close":1164},"2026-02-20",0.6539999842643738,{"date":1166,"close":1167},"2026-02-23",0.6190000176429749,{"date":1169,"close":1170},"2026-02-24",0.6340000033378601,{"date":1172,"close":1173},"2026-02-25",0.6480000019073486,{"date":1175,"close":1176},"2026-02-26",0.7049999833106995,{"date":1178,"close":552},"2026-02-27",{"date":1180,"close":1181},"2026-03-02",0.7519999742507935,{"date":1183,"close":1184},"2026-03-03",0.7310000061988831,{"date":1186,"close":1187},"2026-03-04",0.6389999985694885,{"date":1189,"close":1190},"2026-03-05",0.6489999890327454,{"date":1192,"close":1193},"2026-03-06",0.6800000071525574,{"date":1195,"close":736},"2026-03-09",{"date":1197,"close":1198},"2026-03-10",0.7149999737739563,{"date":1200,"close":827},"2026-03-11",{"date":1202,"close":1132},"2026-03-12",{"date":1204,"close":1205},"2026-03-13",0.8659999966621399,{"date":1207,"close":1208},"2026-03-16",0.8040000200271606,{"date":1210,"close":1211},"2026-03-17",0.7620000243186951,{"date":1213,"close":1214},"2026-03-18",0.8190000057220459,{"date":1216,"close":1217},"2026-03-19",0.7950000166893005,{"date":1219,"close":1220},"2026-03-20",0.7559999823570251,{"date":1222,"close":582},"2026-03-23",{"date":1224,"close":1225},"2026-03-24",0.8259999752044678,{"date":1227,"close":1205},"2026-03-25",{"date":1229,"close":1230},"2026-03-26",0.878000020980835,{"date":1232,"close":1233},"2026-03-27",0.8870000243186951,{"date":1235,"close":824},"2026-03-30",{"date":1237,"close":1100},"2026-03-31",{"date":149,"close":1239},0.843999981880188,{"date":1241,"close":1242},"2026-04-02",0.9300000071525574,{"date":1244,"close":1245},"2026-04-06",0.9520000219345093,{"date":1247,"close":1248},"2026-04-07",0.8799999952316284,{"date":1250,"close":851},"2026-04-08",{"date":1252,"close":1135},"2026-04-09",{"date":1254,"close":1255},"2026-04-10",0.8309999704360962,{"date":1257,"close":888},"2026-04-13",{"date":1259,"close":1260},"2026-04-14",0.859000027179718,{"date":1262,"close":1263},"2026-04-15",0.8820000290870667,{"date":1265,"close":1233},"2026-04-16",{"date":1267,"close":1268},"2026-04-17",0.8989999890327454,{"date":1270,"close":1271},"2026-04-20",0.9350000023841858,{"date":1273,"close":1230},"2026-04-21",{"date":1275,"close":1276},"2026-04-22",0.8930000066757202,{"date":140,"close":1278},0.8889999985694885,{"date":1280,"close":573},"2026-04-24",{"date":1282,"close":570},"2026-04-27",{"date":1284,"close":638},"2026-04-28",{"date":1286,"close":1287},"2026-04-29",1.0800000429153442,{"date":1289,"close":1287},"2026-04-30",{"date":1291,"close":1292},"2026-05-01",0.9950000047683716,{"date":1294,"close":1074},"2026-05-04",{"date":1296,"close":1297},"2026-05-05",0.9959999918937683,{"date":1299,"close":1300},"2026-05-06",0.9610000252723694,{"date":1302,"close":1303},"2026-05-07",0.9779999852180481,{"date":1305,"close":552},"2026-05-08",{"date":1307,"close":1308},"2026-05-11",0.9800000190734863,{"date":189,"close":721},{"date":1311,"close":724},"2026-05-13",{"date":1313,"close":1314},"2026-05-14",0.9449999928474426,{"date":1316,"close":1317},"2026-05-15",0.8410000205039978,{"date":122,"close":1319},0.8460000157356262,{"date":1321,"close":1322},"2026-05-19",0.7829999923706055,{"date":1324,"close":1325},"2026-05-20",0.8651000261306763,{"date":1327,"close":1328},"2026-05-21",0.8489999771118164,{"date":1330,"close":1331},"2026-05-22",0.9031999707221985,{"date":1333,"close":1334},"2026-05-26",0.8848999738693237,{"date":1336,"close":1100},"2026-05-27",{"date":1338,"close":1339},"2026-05-28",0.7921000123023987,{"date":1341,"close":1342},"2026-05-29",0.7706000208854675,{"date":1344,"close":1345},"2026-06-01",0.7793999910354614,{"date":1347,"close":1348},"2026-06-02",0.7850000262260437,{"date":1350,"close":1351},"2026-06-03",0.7663000226020813,{"date":1353,"close":1139},"2026-06-04",{"date":1355,"close":1356},"2026-06-05",0.6765999794006348,{"date":1358,"close":1359},"2026-06-08",0.6904000043869019,{"date":1361,"close":1362},"2026-06-09",0.6452000141143799,{"date":1364,"close":1365},"2026-06-10",0.5990999937057495,{"date":1367,"close":1368},"2026-06-11",0.5843999981880188,{"date":98,"close":1370},0.5435000061988831,{"date":106,"close":1372},0.5580000281333923,{"date":87,"close":1374},0.5011000037193298,{"date":1376,"close":1377},"2026-06-17",0.6022999882698059,{"date":1379,"close":1380},"2026-06-18",0.5591999888420105,{"date":1382,"close":1383},"2026-06-22",0.5590000152587891,{"date":63,"close":1385},0.6000000238418579,{"date":1387,"close":1388},"2026-06-24",0.6309999823570251,{"date":1390,"close":1391},"2026-06-25",0.585099995136261,{"date":1393,"close":675},"2026-06-26",{"date":1395,"close":1396},"2026-06-29",0.7105000019073486,{"date":1398,"close":1399},"2026-06-30",0.7110000252723694,{"date":1401,"close":1402},"2026-07-01",0.7289999723434448,{"date":1404,"close":842},"2026-07-02",{"date":1406,"close":1176},"2026-07-06",{"date":1408,"close":1399},"2026-07-07",{"date":1410,"close":1411},"2026-07-08",0.6970000267028809,{"date":1413,"close":1414},"2026-07-09",0.7580000162124634,{"date":1416,"close":1211},"2026-07-10",{"date":1418,"close":1419},"2026-07-13",0.7459999918937683,{"date":1421,"close":1422},"2026-07-14",0.7267000079154968,{"date":1424,"close":1220},"2026-07-15",{"date":1426,"close":678},"2026-07-16",{"date":1428,"close":1193},"2026-07-17",{"date":1430,"close":1431},"2026-07-20",0.6787999868392944,{"date":1433,"close":1434},"2026-07-21",0.652999997138977,{"date":1436,"close":1437},"2026-07-22",0.6119999885559082,{"date":1439,"close":603},"2026-07-23",{"date":1441,"close":1442},"2026-07-27",0.6060000061988831,{"date":1444,"close":1445},"2026-07-28",0.7089999914169312,{"date":1447,"close":600},"2026-07-29",{"date":47,"close":1449},0.7279999852180481,{"date":1451,"close":1452},"2026-07-31",0.7200000286102295,{"date":1454,"close":1455},"2026-08-03",0.7591999769210815,{"date":1457,"close":1458},"2026-08-04",0.7120000123977661,{"date":1460,"close":1153},"2026-08-05",{"date":187,"close":1462},0.652899980545044,{"count":191,"fetchedAt":1464,"source":182},"2026-08-08T01:06:06.689Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1466},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786151166590]