[{"data":1,"prerenderedAt":1206},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ONON":25,"$fKCZ288Nu9Ij2Pe2EWaINwC9oAo526UX6LlftfZLl2Rg":26,"ticker-mcap-ONON":232,"ticker-profile-ONON":242,"ticker-earnings-ONON":256,"ticker-congress-ONON":261,"i-lucide:info":1204},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":228},{"identity":28,"transactions":33,"sectorSlug":208,"relatedTickers":209},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1858985","On Holding AG","Manufacturing","ONON",[34,49,57,66,71,78,84,90,103,114,129,136,146,153,161,165,178,190,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-29T11:29:04.000Z","0002112397-26-000008-0","Helmersson Helena","","D",36.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112397\u002F000211239726000008\u002F0002112397-26-000008-index.htm",452,4389,16687.84,"F","2026-06-25","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-29T11:27:18.000Z","0001670477-26-000009-0","Miele Laura","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858985\u002F000167047726000009\u002F0001670477-26-000009-index.htm",434,8896,16023.28,{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"2026-06-24T21:55:41.000Z","0001670477-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858985\u002F000167047726000007\u002F0001670477-26-000007-index.htm",1736,9330,"A","2026-06-22","Stock award",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":61,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"2026-06-24T21:54:29.000Z","0002112397-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112397\u002F000211239726000006\u002F0002112397-26-000006-index.htm",4841,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"2026-06-24T21:53:02.000Z","0001861118-26-000006-0","Perez Alexandre","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861118\u002F000186111826000006\u002F0001861118-26-000006-index.htm",2064,9775182,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"2026-06-24T21:51:52.000Z","0001543789-26-000008-0","Durkin Dennis M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858985\u002F000154378926000008\u002F0001543789-26-000008-index.htm",101586,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":61,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":48},"2026-06-24T21:49:08.000Z","0001550029-26-000007-0","Banse Amy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858985\u002F000155002926000007\u002F0001550029-26-000007-index.htm",79481,{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102},"2026-06-09T00:00:00.000Z","0002129772-26-000004-0","4","Maguire Scott Andrew","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129772\u002F000212977226000004\u002F0002129772-26-000004-index.htm",3771,6566,"M","2026-06-05","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":91,"filingId":104,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"0002129772-26-000004-1",36.0842,1534,5032,55353.162800000006,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2026-05-15T12:59:15.000Z","0001859912-26-000004-0","Coppetti Caspar Felix","Executive Officer & Co-CEO",35.9731,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859912\u002F000185991226000004\u002F0001859912-26-000004-index.htm",9147,2325002,329045.94570000004,"P","2026-05-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":120,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":135},"0001859912-26-000004-1",36.7541,50853,2375855,1869056.2473000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":118,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":145},"2026-05-15T12:57:55.000Z","0001859853-26-000004-0","Allemann David Michael",35.973,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859853\u002F000185985326000004\u002F0001859853-26-000004-index.htm",9144,2790252,328937.11199999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":118,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":152},"0001859853-26-000004-1",36.754,50856,2841108,1869161.4239999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":158,"shares":142,"sharesOwnedAfter":159,"totalValue":144,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":160},"2026-05-15T00:00:00.000Z","0001859889-26-000004-0","Bernhard Olivier","Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859889\u002F000185988926000004\u002F0001859889-26-000004-index.htm",5112328,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":162,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":158,"shares":149,"sharesOwnedAfter":163,"totalValue":151,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":164},"0001859889-26-000004-1",5163184,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":109,"transactionDate":174,"intentLabel":111,"signalQuality":112,"insiderHistory":175},"2026-04-28T13:44:43.000Z","0001860218-26-000021-0","Hoffmann Martin","CEO",35.8441,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860218\u002F000186021826000021\u002Fform4-04282026_010438.xml",4150,148753.01499999998,"2026-04-27",{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},7,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":177,"filingId":179,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":172,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":109,"transactionDate":184,"intentLabel":185,"signalQuality":186,"insiderHistory":187},"0001860218-26-000019-0",36.5614,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860218\u002F000186021826000019\u002F0001860218-26-000019-index.htm",1389249,151729.81,"2026-04-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":188,"isFirstFiling":6,"priorFilingDate":189},6,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":189,"filingId":191,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":193,"shares":172,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":109,"transactionDate":196,"intentLabel":185,"signalQuality":186,"insiderHistory":197},"0001860218-26-000017-0",33.9545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860218\u002F000186021826000017\u002F0001860218-26-000017-index.htm",1393399,140911.17500000002,"2026-04-13",{"daysSinceLastFiling":198,"isFirstFiling":6,"priorFilingDate":199},8,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":199,"filingId":201,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":203,"shares":172,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":109,"transactionDate":206,"intentLabel":185,"signalQuality":186,"insiderHistory":207},"0001860218-26-000015-0",33.5849,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860218\u002F000186021826000015\u002F0001860218-26-000015-index.htm",1397549,139377.335,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[210,213,216,219,222,225],{"ticker":211,"issuerName":212},"HSY","HERSHEY CO",{"ticker":214,"issuerName":215},"ANET","Arista Networks, Inc.",{"ticker":217,"issuerName":218},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":220,"issuerName":221},"TDG","TransDigm Group INC",{"ticker":223,"issuerName":224},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":226,"issuerName":227},"CIEN","CIENA CORP",{"count":229,"fetchedAt":230,"source":231},19,"2026-07-27T08:07:29.788Z","sqlite",{"data":233,"meta":239},{"value":234,"quality":235,"closeDate":236,"ageDays":237,"sharesAsOf":238},10343067663.819279,"stale","2026-07-23",4,"2025-12-31",{"count":240,"fetchedAt":241,"source":231},1,"2026-07-27T08:07:29.789Z",{"data":243,"meta":255},{"ticker":32,"ceo":244,"industry":245,"fullTimeEmployees":246,"ipoDate":247,"country":248,"state":249,"city":250,"website":251,"exchangeShort":25,"marketCap":25,"beta":252,"range52w":253,"fetchedAt":254},"Martin Hoffmann","Apparel - Footwear & Accessories",3963,"2021-09-15","CH","ZH","Zurich","https:\u002F\u002Fwww.on.com",2.122,"31.41-54.72","2026-07-09T10:00:39.957Z",{"count":240,"fetchedAt":241,"source":231},{"data":257,"meta":259},{"ticker":32,"points":258},[],{"count":240,"fetchedAt":260,"source":231},"2026-07-27T08:07:29.790Z",{"data":262,"meta":1202},{"congressTrades":263,"insiderTrades":264,"priceHistory":284,"ticker":32},[],[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":61,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":76,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":61,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":91,"filingId":92,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":104,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":105,"rawFilingUrl":96,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":115,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":120,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":118,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":137,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":118,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":141,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":154,"filingId":155,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":158,"shares":142,"sharesOwnedAfter":159,"totalValue":144,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":154,"filingId":162,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":158,"shares":149,"sharesOwnedAfter":163,"totalValue":151,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":166,"filingId":167,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":170,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":25,"totalValue":173,"transactionCode":109,"transactionDate":174},{"cik":29,"filedAt":177,"filingId":179,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":172,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":109,"transactionDate":184},{"cik":29,"filedAt":189,"filingId":191,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":193,"shares":172,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":109,"transactionDate":196},{"cik":29,"filedAt":199,"filingId":201,"formType":93,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":202,"rawFilingUrl":203,"shares":172,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":109,"transactionDate":206},[285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,620,623,626,629,632,635,638,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,789,792,795,798,801,804,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,893,895,898,901,903,906,909,912,914,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1017,1020,1023,1026,1029,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1148,1151,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200],{"date":286,"close":287},"2024-05-03",33.27000045776367,{"date":289,"close":290},"2024-05-10",30.399999618530273,{"date":292,"close":293},"2024-05-17",38.119998931884766,{"date":295,"close":296},"2024-05-24",40.22999954223633,{"date":298,"close":299},"2024-05-31",42.540000915527344,{"date":301,"close":302},"2024-06-07",42.349998474121094,{"date":304,"close":305},"2024-06-14",42,{"date":307,"close":308},"2024-06-21",39.720001220703125,{"date":310,"close":311},"2024-06-28",38.79999923706055,{"date":313,"close":314},"2024-07-05",37.189998626708984,{"date":316,"close":317},"2024-07-12",37.5099983215332,{"date":319,"close":320},"2024-07-19",40.060001373291016,{"date":322,"close":323},"2024-07-26",40.220001220703125,{"date":325,"close":326},"2024-08-02",38.66999816894531,{"date":328,"close":296},"2024-08-09",{"date":330,"close":299},"2024-08-16",{"date":332,"close":333},"2024-08-23",44.56999969482422,{"date":335,"close":336},"2024-08-30",46.97999954223633,{"date":338,"close":339},"2024-09-06",44.439998626708984,{"date":341,"close":342},"2024-09-13",48.630001068115234,{"date":344,"close":345},"2024-09-20",49.95000076293945,{"date":347,"close":348},"2024-09-27",51.130001068115234,{"date":350,"close":351},"2024-10-04",51.709999084472656,{"date":353,"close":354},"2024-10-11",50,{"date":356,"close":357},"2024-10-18",48.33000183105469,{"date":359,"close":360},"2024-10-25",50.650001525878906,{"date":362,"close":363},"2024-11-01",46.5,{"date":365,"close":366},"2024-11-08",51.4900016784668,{"date":368,"close":369},"2024-11-15",51.91999816894531,{"date":371,"close":372},"2024-11-22",58.130001068115234,{"date":374,"close":375},"2024-11-29",58.33000183105469,{"date":377,"close":378},"2024-12-06",57.63999938964844,{"date":380,"close":381},"2024-12-13",57.29999923706055,{"date":383,"close":384},"2024-12-20",57.13999938964844,{"date":386,"close":387},"2024-12-27",55.630001068115234,{"date":389,"close":390},"2025-01-03",56.619998931884766,{"date":392,"close":393},"2025-01-10",56.630001068115234,{"date":395,"close":396},"2025-01-17",57.97999954223633,{"date":398,"close":399},"2025-01-24",60.150001525878906,{"date":401,"close":402},"2025-01-31",59.880001068115234,{"date":404,"close":405},"2025-02-07",56.40999984741211,{"date":407,"close":408},"2025-02-14",52.029998779296875,{"date":410,"close":411},"2025-02-21",48.439998626708984,{"date":413,"close":414},"2025-02-28",48.47999954223633,{"date":416,"close":417},"2025-03-07",46.65999984741211,{"date":419,"close":420},"2025-03-14",46.439998626708984,{"date":422,"close":423},"2025-03-21",46.25,{"date":425,"close":426},"2025-03-28",44.150001525878906,{"date":428,"close":429},"2025-04-04",39.61000061035156,{"date":431,"close":432},"2025-04-11",43.5099983215332,{"date":434,"close":435},"2025-04-17",42.5,{"date":437,"close":438},"2025-04-25",45.029998779296875,{"date":440,"close":441},"2025-05-02",48.90999984741211,{"date":443,"close":444},"2025-05-09",49.41999816894531,{"date":446,"close":447},"2025-05-16",59.900001525878906,{"date":449,"close":450},"2025-05-23",58.439998626708984,{"date":452,"close":453},"2025-05-30",59.38999938964844,{"date":455,"close":456},"2025-06-06",56.560001373291016,{"date":458,"close":459},"2025-06-13",52.2599983215332,{"date":461,"close":462},"2025-06-20",52.66999816894531,{"date":464,"close":465},"2025-06-27",52.4900016784668,{"date":467,"close":468},"2025-07-03",54.310001373291016,{"date":470,"close":471},"2025-07-11",52.439998626708984,{"date":473,"close":474},"2025-07-18",53.119998931884766,{"date":476,"close":477},"2025-07-22",50.36000061035156,{"date":479,"close":480},"2025-07-23",51.63999938964844,{"date":482,"close":345},"2025-07-24",{"date":484,"close":485},"2025-07-25",50.7599983215332,{"date":487,"close":488},"2025-07-28",50.95000076293945,{"date":490,"close":491},"2025-07-29",51.75,{"date":493,"close":494},"2025-07-30",50.68000030517578,{"date":496,"close":497},"2025-07-31",48.56999969482422,{"date":499,"close":500},"2025-08-01",47.029998779296875,{"date":502,"close":503},"2025-08-04",47.599998474121094,{"date":505,"close":506},"2025-08-05",47.150001525878906,{"date":508,"close":509},"2025-08-06",46.810001373291016,{"date":511,"close":512},"2025-08-07",45.15999984741211,{"date":514,"close":515},"2025-08-08",45.65999984741211,{"date":517,"close":518},"2025-08-11",45.720001220703125,{"date":520,"close":521},"2025-08-12",49.810001373291016,{"date":523,"close":524},"2025-08-13",48.189998626708984,{"date":526,"close":527},"2025-08-14",44.209999084472656,{"date":529,"close":530},"2025-08-15",45.34000015258789,{"date":532,"close":533},"2025-08-18",45.220001220703125,{"date":535,"close":438},"2025-08-19",{"date":537,"close":538},"2025-08-20",45.2400016784668,{"date":540,"close":541},"2025-08-21",44.58000183105469,{"date":543,"close":544},"2025-08-22",46.560001373291016,{"date":546,"close":547},"2025-08-25",45.59000015258789,{"date":549,"close":550},"2025-08-26",45.18000030517578,{"date":552,"close":550},"2025-08-27",{"date":554,"close":555},"2025-08-28",44.59000015258789,{"date":557,"close":558},"2025-08-29",45.08000183105469,{"date":560,"close":561},"2025-09-02",44.790000915527344,{"date":563,"close":564},"2025-09-03",44.79999923706055,{"date":566,"close":567},"2025-09-04",46.04999923706055,{"date":569,"close":570},"2025-09-05",45.52000045776367,{"date":572,"close":573},"2025-09-08",45.20000076293945,{"date":575,"close":576},"2025-09-09",44.38999938964844,{"date":578,"close":579},"2025-09-10",42.849998474121094,{"date":581,"close":582},"2025-09-11",43.29999923706055,{"date":584,"close":585},"2025-09-12",42.88999938964844,{"date":587,"close":588},"2025-09-15",42.66999816894531,{"date":590,"close":591},"2025-09-16",43.02000045776367,{"date":593,"close":594},"2025-09-17",43.84000015258789,{"date":596,"close":597},"2025-09-18",44.9900016784668,{"date":599,"close":600},"2025-09-19",45.22999954223633,{"date":602,"close":547},"2025-09-22",{"date":604,"close":605},"2025-09-23",45.86000061035156,{"date":607,"close":608},"2025-09-24",45.7599983215332,{"date":610,"close":611},"2025-09-25",43.91999816894531,{"date":613,"close":614},"2025-09-26",42.470001220703125,{"date":616,"close":617},"2025-09-29",43.59000015258789,{"date":619,"close":302},"2025-09-30",{"date":621,"close":622},"2025-10-01",40.959999084472656,{"date":624,"close":625},"2025-10-02",42.36000061035156,{"date":627,"close":628},"2025-10-03",42.099998474121094,{"date":630,"close":631},"2025-10-06",42.56999969482422,{"date":633,"close":634},"2025-10-07",41.709999084472656,{"date":636,"close":637},"2025-10-08",43.619998931884766,{"date":639,"close":582},"2025-10-09",{"date":641,"close":642},"2025-10-10",41.86000061035156,{"date":644,"close":645},"2025-10-13",42.970001220703125,{"date":647,"close":648},"2025-10-14",42.18000030517578,{"date":650,"close":651},"2025-10-15",41.439998626708984,{"date":653,"close":654},"2025-10-16",41.97999954223633,{"date":656,"close":657},"2025-10-17",41.81999969482422,{"date":659,"close":660},"2025-10-20",41.470001220703125,{"date":662,"close":663},"2025-10-21",42.90999984741211,{"date":665,"close":666},"2025-10-22",42.27000045776367,{"date":668,"close":669},"2025-10-23",43.22999954223633,{"date":671,"close":672},"2025-10-24",41.70000076293945,{"date":674,"close":675},"2025-10-27",42.209999084472656,{"date":677,"close":678},"2025-10-28",41.16999816894531,{"date":680,"close":681},"2025-10-29",39.290000915527344,{"date":683,"close":684},"2025-10-30",37.22999954223633,{"date":686,"close":687},"2025-10-31",37.150001525878906,{"date":689,"close":690},"2025-11-03",36.459999084472656,{"date":692,"close":693},"2025-11-04",36.20000076293945,{"date":695,"close":696},"2025-11-05",36.08000183105469,{"date":698,"close":699},"2025-11-06",35.5099983215332,{"date":701,"close":702},"2025-11-07",35,{"date":704,"close":705},"2025-11-10",34.959999084472656,{"date":707,"close":708},"2025-11-11",35.18000030517578,{"date":710,"close":711},"2025-11-12",41.5099983215332,{"date":713,"close":714},"2025-11-13",42.400001525878906,{"date":716,"close":714},"2025-11-14",{"date":718,"close":719},"2025-11-17",41.400001525878906,{"date":721,"close":722},"2025-11-18",42.65999984741211,{"date":724,"close":582},"2025-11-19",{"date":726,"close":727},"2025-11-20",41.41999816894531,{"date":729,"close":730},"2025-11-21",41.279998779296875,{"date":732,"close":733},"2025-11-24",40.790000915527344,{"date":735,"close":736},"2025-11-25",41.7599983215332,{"date":738,"close":739},"2025-11-26",43.189998626708984,{"date":741,"close":742},"2025-11-28",43.9900016784668,{"date":744,"close":745},"2025-12-01",44.68000030517578,{"date":747,"close":748},"2025-12-02",45.150001525878906,{"date":750,"close":751},"2025-12-03",47.06999969482422,{"date":753,"close":754},"2025-12-04",46.5099983215332,{"date":756,"close":757},"2025-12-05",48.13999938964844,{"date":759,"close":760},"2025-12-08",47.02000045776367,{"date":762,"close":763},"2025-12-09",47.310001373291016,{"date":765,"close":766},"2025-12-10",48.720001220703125,{"date":768,"close":769},"2025-12-11",49.5,{"date":771,"close":772},"2025-12-12",48.7599983215332,{"date":774,"close":775},"2025-12-15",47.790000915527344,{"date":777,"close":778},"2025-12-16",48.290000915527344,{"date":780,"close":781},"2025-12-17",48.099998474121094,{"date":783,"close":784},"2025-12-18",48.459999084472656,{"date":786,"close":497},"2025-12-19",{"date":788,"close":757},"2025-12-22",{"date":790,"close":791},"2025-12-23",47.88999938964844,{"date":793,"close":794},"2025-12-24",46.4900016784668,{"date":796,"close":797},"2025-12-26",46.779998779296875,{"date":799,"close":800},"2025-12-29",47.459999084472656,{"date":802,"close":803},"2025-12-30",47.45000076293945,{"date":238,"close":805},46.47999954223633,{"date":807,"close":808},"2026-01-02",46.95000076293945,{"date":810,"close":811},"2026-01-05",49,{"date":813,"close":814},"2026-01-06",49.040000915527344,{"date":816,"close":817},"2026-01-07",48.65999984741211,{"date":819,"close":820},"2026-01-08",50.630001068115234,{"date":822,"close":823},"2026-01-09",49.119998931884766,{"date":825,"close":441},"2026-01-12",{"date":827,"close":828},"2026-01-13",47.2599983215332,{"date":830,"close":831},"2026-01-14",45.06999969482422,{"date":833,"close":834},"2026-01-15",46,{"date":836,"close":837},"2026-01-16",45.04999923706055,{"date":839,"close":840},"2026-01-20",44.119998931884766,{"date":842,"close":843},"2026-01-21",46.29999923706055,{"date":845,"close":846},"2026-01-22",46.619998931884766,{"date":848,"close":849},"2026-01-23",45.959999084472656,{"date":851,"close":852},"2026-01-26",46.470001220703125,{"date":854,"close":570},"2026-01-27",{"date":856,"close":857},"2026-01-28",44.86000061035156,{"date":859,"close":860},"2026-01-29",45.02000045776367,{"date":862,"close":863},"2026-01-30",45.25,{"date":865,"close":866},"2026-02-02",45.939998626708984,{"date":868,"close":869},"2026-02-03",44.130001068115234,{"date":871,"close":872},"2026-02-04",43.869998931884766,{"date":874,"close":875},"2026-02-05",42.91999816894531,{"date":877,"close":878},"2026-02-06",43.470001220703125,{"date":880,"close":881},"2026-02-09",44.34000015258789,{"date":883,"close":884},"2026-02-10",45.29999923706055,{"date":886,"close":887},"2026-02-11",45.290000915527344,{"date":889,"close":890},"2026-02-12",44.27000045776367,{"date":892,"close":887},"2026-02-13",{"date":894,"close":417},"2026-02-17",{"date":896,"close":897},"2026-02-18",47.33000183105469,{"date":899,"close":900},"2026-02-19",48.02000045776367,{"date":902,"close":444},"2026-02-20",{"date":904,"close":905},"2026-02-23",47.439998626708984,{"date":907,"close":908},"2026-02-24",46.790000915527344,{"date":910,"close":911},"2026-02-25",46.650001525878906,{"date":913,"close":503},"2026-02-26",{"date":915,"close":805},"2026-02-27",{"date":917,"close":918},"2026-03-02",46.7599983215332,{"date":920,"close":921},"2026-03-03",43.90999984741211,{"date":923,"close":669},"2026-03-04",{"date":925,"close":926},"2026-03-05",43.369998931884766,{"date":928,"close":929},"2026-03-06",41.459999084472656,{"date":931,"close":932},"2026-03-09",41.18000030517578,{"date":934,"close":935},"2026-03-10",41.02000045776367,{"date":937,"close":938},"2026-03-11",39.439998626708984,{"date":940,"close":941},"2026-03-12",37.959999084472656,{"date":943,"close":944},"2026-03-13",37.9900016784668,{"date":946,"close":947},"2026-03-16",39.25,{"date":949,"close":950},"2026-03-17",39.790000915527344,{"date":952,"close":953},"2026-03-18",39.04999923706055,{"date":955,"close":956},"2026-03-19",38.869998931884766,{"date":958,"close":959},"2026-03-20",37.65999984741211,{"date":961,"close":962},"2026-03-23",39.86000061035156,{"date":964,"close":965},"2026-03-24",39.59000015258789,{"date":967,"close":968},"2026-03-25",35.15999984741211,{"date":970,"close":971},"2026-03-26",32.11000061035156,{"date":973,"close":974},"2026-03-27",32.38999938964844,{"date":976,"close":977},"2026-03-30",31.8799991607666,{"date":979,"close":980},"2026-03-31",34.02000045776367,{"date":982,"close":983},"2026-04-01",34.77000045776367,{"date":985,"close":986},"2026-04-02",33.029998779296875,{"date":206,"close":988},33.66999816894531,{"date":990,"close":991},"2026-04-07",32.209999084472656,{"date":993,"close":994},"2026-04-08",33.810001373291016,{"date":996,"close":997},"2026-04-09",34.439998626708984,{"date":999,"close":1000},"2026-04-10",33.54999923706055,{"date":196,"close":1002},34.189998626708984,{"date":1004,"close":1005},"2026-04-14",35.58000183105469,{"date":1007,"close":1008},"2026-04-15",35.43000030517578,{"date":1010,"close":1011},"2026-04-16",35.41999816894531,{"date":1013,"close":1014},"2026-04-17",36.95000076293945,{"date":184,"close":1016},37.25,{"date":1018,"close":1019},"2026-04-21",36.72999954223633,{"date":1021,"close":1022},"2026-04-22",36.599998474121094,{"date":1024,"close":1025},"2026-04-23",36.220001220703125,{"date":1027,"close":1028},"2026-04-24",36.25,{"date":174,"close":1030},35.93000030517578,{"date":1032,"close":1008},"2026-04-28",{"date":1034,"close":1035},"2026-04-29",35.33000183105469,{"date":1037,"close":1038},"2026-04-30",35.61000061035156,{"date":1040,"close":1041},"2026-05-01",34.540000915527344,{"date":1043,"close":1044},"2026-05-04",34.290000915527344,{"date":1046,"close":1047},"2026-05-05",34.59000015258789,{"date":1049,"close":1050},"2026-05-06",36.060001373291016,{"date":1052,"close":1053},"2026-05-07",35.650001525878906,{"date":1055,"close":1056},"2026-05-08",35.2400016784668,{"date":1058,"close":1059},"2026-05-11",34.040000915527344,{"date":1061,"close":1062},"2026-05-12",33.83000183105469,{"date":1064,"close":1065},"2026-05-13",35.38999938964844,{"date":125,"close":1067},36.84000015258789,{"date":1069,"close":1070},"2026-05-15",37.2599983215332,{"date":1072,"close":1073},"2026-05-18",38.099998474121094,{"date":1075,"close":1076},"2026-05-19",37.34000015258789,{"date":1078,"close":1079},"2026-05-20",37.849998474121094,{"date":1081,"close":1082},"2026-05-21",39.189998626708984,{"date":1084,"close":1085},"2026-05-22",39.810001373291016,{"date":1087,"close":1088},"2026-05-26",40.31999969482422,{"date":1090,"close":1091},"2026-05-27",39.619998931884766,{"date":1093,"close":1094},"2026-05-28",39.75,{"date":1096,"close":1097},"2026-05-29",40.81999969482422,{"date":1099,"close":1100},"2026-06-01",39.630001068115234,{"date":1102,"close":1103},"2026-06-02",38.31999969482422,{"date":1105,"close":1106},"2026-06-03",37.52000045776367,{"date":1108,"close":1109},"2026-06-04",37.470001220703125,{"date":100,"close":1111},37.08000183105469,{"date":110,"close":1113},37.11000061035156,{"date":1115,"close":1116},"2026-06-09",38.25,{"date":1118,"close":1119},"2026-06-10",38,{"date":1121,"close":1122},"2026-06-11",39.209999084472656,{"date":1124,"close":1125},"2026-06-12",38.58000183105469,{"date":1127,"close":1128},"2026-06-15",38.689998626708984,{"date":1130,"close":1131},"2026-06-16",38.060001373291016,{"date":1133,"close":1134},"2026-06-17",37.720001220703125,{"date":1136,"close":1137},"2026-06-18",38.880001068115234,{"date":64,"close":1139},36.209999084472656,{"date":1141,"close":1142},"2026-06-23",35.13999938964844,{"date":1144,"close":1145},"2026-06-24",36.91999816894531,{"date":46,"close":1147},36.58000183105469,{"date":1149,"close":1150},"2026-06-26",37.06999969482422,{"date":1152,"close":1011},"2026-06-29",{"date":1154,"close":1011},"2026-06-30",{"date":1156,"close":1157},"2026-07-01",35.560001373291016,{"date":1159,"close":1160},"2026-07-02",36.83000183105469,{"date":1162,"close":1163},"2026-07-06",36.869998931884766,{"date":1165,"close":1166},"2026-07-07",36.619998931884766,{"date":1168,"close":1169},"2026-07-08",36.380001068115234,{"date":1171,"close":1172},"2026-07-09",36.77000045776367,{"date":1174,"close":1175},"2026-07-10",38.540000915527344,{"date":1177,"close":1178},"2026-07-13",37.91999816894531,{"date":1180,"close":1181},"2026-07-14",37.7400016784668,{"date":1183,"close":1184},"2026-07-15",37.459999084472656,{"date":1186,"close":1187},"2026-07-16",38.20000076293945,{"date":1189,"close":1190},"2026-07-17",37.20000076293945,{"date":1192,"close":1193},"2026-07-20",37.650001525878906,{"date":1195,"close":1196},"2026-07-21",37.2400016784668,{"date":1198,"close":1199},"2026-07-22",36.650001525878906,{"date":236,"close":1201},34.84000015258789,{"count":240,"fetchedAt":1203,"source":231},"2026-07-27T08:07:29.805Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1205},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139649728]