[{"data":1,"prerenderedAt":1528},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fu3QnXp67Y3UwhpSxAN0yYR52CKAYnivfpwwa6OPYRZ0":25,"ticker-mcap-OOMA":221,"ticker-profile-OOMA":229,"ticker-earnings-OOMA":243,"ticker-congress-OOMA":247,"i-lucide:info":1526},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":217},{"identity":27,"transactions":32,"sectorSlug":197,"relatedTickers":198},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1327688","OOMA INC","Technology","OOMA",[33,49,58,67,76,85,92,99,106,115,122,129,136,147,153,159,165,171,177,186],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T21:52:59.000Z","0001193125-26-272987-0",null,"Sabharwal Namrata","Chief Accounting Officer","D",17.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932872\u002F000119312526272987\u002F0001193125-26-272987-index.htm",415,87967,7117.249999999999,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T21:51:46.000Z","0001193125-26-272984-0","STANG ERIC B","CEO and Pres.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327688\u002F000119312526272984\u002F0001193125-26-272984-index.htm",8317,846384,142636.55,{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T21:50:36.000Z","0001193125-26-272979-0","Yeh Jenny C","SVP & Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724512\u002F000119312526272979\u002F0001193125-26-272979-index.htm",1647,277455,28246.05,{"cik":28,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T21:49:24.000Z","0001193125-26-272975-0","Hamamatsu Shigeyuki","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379827\u002F000119312526272975\u002F0001193125-26-272975-index.htm",2971,184227,50952.649999999994,{"cik":28,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-06-11T22:49:00.000Z","0001193125-26-268080-0",17.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724512\u002F000119312526268080\u002F0001193125-26-268080-index.htm",1894,279102,33201.82,"2026-06-10",{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-06-11T22:47:21.000Z","0001193125-26-268075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327688\u002F000119312526268075\u002F0001193125-26-268075-index.htm",9366,854701,164185.98,{"cik":28,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-06-11T22:45:59.000Z","0001193125-26-268070-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932872\u002F000119312526268070\u002F0001193125-26-268070-index.htm",674,88382,11815.220000000001,{"cik":28,"filedAt":100,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-06-11T22:44:38.000Z","0001193125-26-268064-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379827\u002F000119312526268064\u002F0001193125-26-268064-index.htm",2961,187198,51906.33,{"cik":28,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"2026-06-10T21:49:00.000Z","0001193125-26-266142-0",16.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379827\u002F000119312526266142\u002F0001193125-26-266142-index.htm",3124,190159,52264.520000000004,"2026-06-08",{"cik":28,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"2026-06-10T21:47:00.000Z","0001193125-26-266130-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1724512\u002F000119312526266130\u002F0001193125-26-266130-index.htm",1262,280996,21113.260000000002,{"cik":28,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"2026-06-10T21:44:39.000Z","0001193125-26-266124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932872\u002F000119312526266124\u002F0001193125-26-266124-index.htm",216,89056,3613.6800000000003,{"cik":28,"filedAt":130,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":114,"intentLabel":47,"signalQuality":48},"2026-06-10T21:43:11.000Z","0001193125-26-266118-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327688\u002F000119312526266118\u002F0001193125-26-266118-index.htm",8308,864067,138992.84,{"cik":28,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":48},"2026-06-09T21:26:16.000Z","0001193125-26-264062-0","Mann Russell","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327688\u002F000119312526264062\u002F0001193125-26-264062-index.htm",9743,136115,"A","2026-06-04","Stock award",{"cik":28,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":150,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":142,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":48},"2026-06-08T22:59:33.000Z","0001193125-26-262429-0","Galligan Andrew H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417976\u002F000119312526262429\u002F0001193125-26-262429-index.htm",250824,{"cik":28,"filedAt":154,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":156,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":142,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":48},"2026-06-08T22:58:14.000Z","0001193125-26-262384-0","Pearce William D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435160\u002F000119312526262384\u002F0001193125-26-262384-index.htm",184652,{"cik":28,"filedAt":160,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":162,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":142,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":48},"2026-06-08T22:57:23.000Z","0001193125-26-262380-0","GOETTNER PETER J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327688\u002F000119312526262380\u002F0001193125-26-262380-index.htm",174010,{"cik":28,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":168,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":142,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":48},"2026-06-08T22:56:06.000Z","0001193125-26-262377-0","Butenhoff Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680630\u002F000119312526262377\u002F0001193125-26-262377-index.htm",118483,{"cik":28,"filedAt":172,"filingId":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":174,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":142,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":48},"2026-06-08T22:55:00.000Z","0001193125-26-262374-0","Hand Judi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526072\u002F000119312526262374\u002F0001193125-26-262374-index.htm",82071,{"cik":28,"filedAt":178,"filingId":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":45,"transactionDate":185,"intentLabel":47,"signalQuality":48},"2026-06-03T12:27:31.000Z","0001193125-26-254653-0",18.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379827\u002F000119312526254653\u002F0001193125-26-254653-index.htm",2942,220979,53367.880000000005,"2026-06-01",{"cik":28,"filedAt":178,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":181,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":192,"transactionDate":193,"intentLabel":194,"signalQuality":195,"insiderHistory":196},"0001193125-26-254653-1",17.64,27696,193283,488557.44,"S","2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"CRWV","CoreWeave, Inc.",{"ticker":203,"issuerName":204},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":206,"issuerName":207},"DELL","Dell Technologies Inc.",{"ticker":209,"issuerName":210},"NET","Cloudflare, Inc.",{"ticker":212,"issuerName":213},"RDDT","Reddit, Inc.",{"ticker":215,"issuerName":216},"NVDA","NVIDIA CORP",{"count":218,"fetchedAt":219,"source":220},20,"2026-06-19T12:03:00.195Z","sqlite",{"data":222,"meta":227},{"value":223,"quality":224,"closeDate":225,"ageDays":226},468540010.4522705,"fresh","2026-06-18",1,{"count":226,"fetchedAt":228,"source":220},"2026-06-19T12:03:00.196Z",{"data":230,"meta":242},{"ticker":31,"ceo":231,"industry":232,"fullTimeEmployees":233,"ipoDate":234,"country":235,"state":236,"city":237,"website":238,"exchangeShort":36,"marketCap":36,"beta":239,"range52w":240,"fetchedAt":241},"Eric Stang","Telecommunications Services",1186,"2015-07-20","US","CA","Sunnyvale","https:\u002F\u002Fwww.ooma.com",1.202,"9.793-21.96","2026-06-03T13:00:37.218Z",{"count":226,"fetchedAt":228,"source":220},{"data":244,"meta":246},{"ticker":31,"points":245},[],{"count":226,"fetchedAt":228,"source":220},{"data":248,"meta":1524},{"congressTrades":249,"insiderTrades":250,"priceHistory":271,"ticker":31},[],[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":77,"filingId":78,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":84},{"cik":28,"filedAt":93,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":84},{"cik":28,"filedAt":100,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":84},{"cik":28,"filedAt":107,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":114},{"cik":28,"filedAt":116,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":114},{"cik":28,"filedAt":123,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":114},{"cik":28,"filedAt":130,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":114},{"cik":28,"filedAt":137,"filingId":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":144,"transactionDate":145},{"cik":28,"filedAt":148,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":150,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":142,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":144,"transactionDate":145},{"cik":28,"filedAt":154,"filingId":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":156,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":142,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":144,"transactionDate":145},{"cik":28,"filedAt":160,"filingId":161,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":162,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":142,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":144,"transactionDate":145},{"cik":28,"filedAt":166,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":168,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":142,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":144,"transactionDate":145},{"cik":28,"filedAt":172,"filingId":173,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":174,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":175,"shares":142,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":144,"transactionDate":145},{"cik":28,"filedAt":178,"filingId":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":45,"transactionDate":185},{"cik":28,"filedAt":178,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":188,"rawFilingUrl":181,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":192,"transactionDate":193},[272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,554,557,560,562,565,568,571,574,577,579,582,585,587,590,593,595,598,601,604,607,610,612,615,618,620,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,730,733,736,739,742,744,747,750,753,756,759,762,765,768,770,772,775,778,781,784,786,788,791,794,797,800,803,806,809,812,814,816,819,821,823,826,829,832,834,837,840,843,845,848,850,852,855,857,860,863,866,869,872,875,877,879,882,884,886,889,891,893,896,899,902,904,907,909,912,914,916,918,920,923,926,929,931,934,937,940,943,945,948,951,954,956,959,962,965,968,970,972,975,978,981,984,986,988,991,994,997,1000,1002,1004,1006,1009,1012,1014,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1104,1107,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1136,1138,1141,1144,1147,1149,1151,1154,1157,1160,1163,1165,1168,1170,1172,1174,1176,1178,1181,1184,1187,1190,1192,1194,1196,1198,1201,1204,1207,1209,1211,1213,1215,1217,1220,1223,1225,1228,1230,1232,1234,1236,1238,1240,1243,1245,1247,1249,1251,1254,1256,1258,1261,1263,1265,1267,1270,1273,1275,1277,1279,1281,1284,1286,1288,1290,1292,1294,1297,1299,1301,1304,1306,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1353,1356,1359,1362,1365,1367,1370,1373,1376,1378,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1492,1493,1496,1498,1501,1503,1506,1508,1511,1514,1516,1519,1522],{"date":273,"close":274},"2021-06-25",21,{"date":276,"close":277},"2021-07-02",19.559999465942383,{"date":279,"close":280},"2021-07-09",18.639999389648438,{"date":282,"close":283},"2021-07-16",18.299999237060547,{"date":285,"close":286},"2021-07-23",18.270000457763672,{"date":288,"close":289},"2021-07-30",18.549999237060547,{"date":291,"close":292},"2021-08-06",17.510000228881836,{"date":294,"close":295},"2021-08-13",17.899999618530273,{"date":297,"close":298},"2021-08-20",18.149999618530273,{"date":300,"close":301},"2021-08-27",18.399999618530273,{"date":303,"close":304},"2021-09-03",22.6200008392334,{"date":306,"close":307},"2021-09-10",21.690000534057617,{"date":309,"close":310},"2021-09-17",19.489999771118164,{"date":312,"close":313},"2021-09-24",19.719999313354492,{"date":315,"close":316},"2021-10-01",19.030000686645508,{"date":318,"close":277},"2021-10-08",{"date":320,"close":321},"2021-10-15",19.700000762939453,{"date":323,"close":324},"2021-10-22",19.989999771118164,{"date":326,"close":327},"2021-10-29",23.100000381469727,{"date":329,"close":330},"2021-11-05",21.760000228881836,{"date":332,"close":333},"2021-11-12",21.719999313354492,{"date":335,"close":324},"2021-11-19",{"date":337,"close":338},"2021-11-26",19.440000534057617,{"date":340,"close":341},"2021-12-03",18.809999465942383,{"date":343,"close":316},"2021-12-10",{"date":345,"close":346},"2021-12-17",20.579999923706055,{"date":348,"close":349},"2021-12-23",20.329999923706055,{"date":351,"close":352},"2021-12-31",20.440000534057617,{"date":354,"close":355},"2022-01-07",19.270000457763672,{"date":357,"close":358},"2022-01-14",19.309999465942383,{"date":360,"close":361},"2022-01-21",18.350000381469727,{"date":363,"close":364},"2022-01-28",17.399999618530273,{"date":366,"close":367},"2022-02-04",16.75,{"date":369,"close":370},"2022-02-11",16.940000534057617,{"date":372,"close":373},"2022-02-18",16.6200008392334,{"date":375,"close":376},"2022-02-25",16.850000381469727,{"date":378,"close":379},"2022-03-04",14.970000267028809,{"date":381,"close":382},"2022-03-11",14.850000381469727,{"date":384,"close":385},"2022-03-18",14.800000190734863,{"date":387,"close":388},"2022-03-25",14.75,{"date":390,"close":391},"2022-04-01",15.789999961853027,{"date":393,"close":382},"2022-04-08",{"date":395,"close":396},"2022-04-14",14.229999542236328,{"date":398,"close":399},"2022-04-22",13.399999618530273,{"date":401,"close":402},"2022-04-29",12.84000015258789,{"date":404,"close":405},"2022-05-06",12.75,{"date":407,"close":408},"2022-05-13",12.90999984741211,{"date":410,"close":411},"2022-05-20",13.65999984741211,{"date":413,"close":414},"2022-05-27",14.210000038146973,{"date":416,"close":417},"2022-06-03",13.760000228881836,{"date":419,"close":420},"2022-06-10",13.260000228881836,{"date":422,"close":423},"2022-06-17",11.3100004196167,{"date":425,"close":426},"2022-06-24",12.140000343322754,{"date":428,"close":429},"2022-07-01",11.970000267028809,{"date":431,"close":432},"2022-07-08",11.869999885559082,{"date":434,"close":435},"2022-07-15",11.8100004196167,{"date":437,"close":438},"2022-07-22",11.65999984741211,{"date":440,"close":441},"2022-07-29",11.930000305175781,{"date":443,"close":444},"2022-08-05",12.25,{"date":446,"close":447},"2022-08-12",13.279999732971191,{"date":449,"close":450},"2022-08-19",13.1899995803833,{"date":452,"close":453},"2022-08-26",12.989999771118164,{"date":455,"close":456},"2022-09-02",12.619999885559082,{"date":458,"close":459},"2022-09-09",12.369999885559082,{"date":461,"close":405},"2022-09-16",{"date":463,"close":464},"2022-09-23",12.300000190734863,{"date":466,"close":464},"2022-09-30",{"date":468,"close":469},"2022-10-07",13.489999771118164,{"date":471,"close":472},"2022-10-14",14.710000038146973,{"date":474,"close":475},"2022-10-21",14.920000076293945,{"date":477,"close":478},"2022-10-28",15.989999771118164,{"date":480,"close":481},"2022-11-04",15.90999984741211,{"date":483,"close":484},"2022-11-11",15.890000343322754,{"date":486,"close":487},"2022-11-18",15.569999694824219,{"date":489,"close":490},"2022-11-25",15.850000381469727,{"date":492,"close":493},"2022-12-02",15.210000038146973,{"date":495,"close":496},"2022-12-09",14.300000190734863,{"date":498,"close":411},"2022-12-16",{"date":500,"close":501},"2022-12-23",13.6899995803833,{"date":503,"close":504},"2022-12-30",13.619999885559082,{"date":506,"close":507},"2023-01-06",13.479999542236328,{"date":509,"close":510},"2023-01-13",14.130000114440918,{"date":512,"close":396},"2023-01-20",{"date":514,"close":515},"2023-01-27",14.520000457763672,{"date":517,"close":518},"2023-02-03",15.180000305175781,{"date":520,"close":521},"2023-02-10",13.15999984741211,{"date":523,"close":524},"2023-02-17",13.8100004196167,{"date":526,"close":527},"2023-02-24",12.899999618530273,{"date":529,"close":530},"2023-03-03",13.170000076293945,{"date":532,"close":533},"2023-03-10",12.170000076293945,{"date":535,"close":536},"2023-03-17",12.579999923706055,{"date":538,"close":539},"2023-03-24",12.420000076293945,{"date":541,"close":542},"2023-03-31",12.510000228881836,{"date":544,"close":545},"2023-04-06",12.800000190734863,{"date":547,"close":548},"2023-04-14",12.069999694824219,{"date":550,"close":551},"2023-04-21",12.3100004196167,{"date":553,"close":464},"2023-04-28",{"date":555,"close":556},"2023-05-05",11.979999542236328,{"date":558,"close":559},"2023-05-12",12.930000305175781,{"date":561,"close":420},"2023-05-19",{"date":563,"close":564},"2023-05-26",12.9399995803833,{"date":566,"close":567},"2023-06-02",13.130000114440918,{"date":569,"close":570},"2023-06-09",13.699999809265137,{"date":572,"close":573},"2023-06-16",14.380000114440918,{"date":575,"close":576},"2023-06-23",14.569999694824219,{"date":578,"close":379},"2023-06-30",{"date":580,"close":581},"2023-07-07",14.479999542236328,{"date":583,"close":584},"2023-07-14",14.859999656677246,{"date":586,"close":581},"2023-07-21",{"date":588,"close":589},"2023-07-28",14.819999694824219,{"date":591,"close":592},"2023-08-04",14.5600004196167,{"date":594,"close":515},"2023-08-11",{"date":596,"close":597},"2023-08-18",14.449999809265137,{"date":599,"close":600},"2023-08-25",14,{"date":602,"close":603},"2023-09-01",14.140000343322754,{"date":605,"close":606},"2023-09-08",13.640000343322754,{"date":608,"close":609},"2023-09-15",13.229999542236328,{"date":611,"close":609},"2023-09-22",{"date":613,"close":614},"2023-09-29",13.010000228881836,{"date":616,"close":617},"2023-10-06",12.59000015258789,{"date":619,"close":548},"2023-10-13",{"date":621,"close":435},"2023-10-20",{"date":623,"close":624},"2023-10-27",10.739999771118164,{"date":626,"close":627},"2023-11-03",10.850000381469727,{"date":629,"close":630},"2023-11-10",10.800000190734863,{"date":632,"close":633},"2023-11-17",11.720000267028809,{"date":635,"close":636},"2023-11-24",11.899999618530273,{"date":638,"close":639},"2023-12-01",11.859999656677246,{"date":641,"close":642},"2023-12-08",10.3100004196167,{"date":644,"close":645},"2023-12-15",10.020000457763672,{"date":647,"close":648},"2023-12-22",11.050000190734863,{"date":650,"close":651},"2023-12-29",10.729999542236328,{"date":653,"close":654},"2024-01-05",10.5,{"date":656,"close":657},"2024-01-12",10.369999885559082,{"date":659,"close":660},"2024-01-19",10.569999694824219,{"date":662,"close":663},"2024-01-26",11.079999923706055,{"date":665,"close":666},"2024-02-02",10.039999961853027,{"date":668,"close":669},"2024-02-09",10.600000381469727,{"date":671,"close":672},"2024-02-16",10.350000381469727,{"date":674,"close":675},"2024-02-23",10.069999694824219,{"date":677,"close":666},"2024-03-01",{"date":679,"close":680},"2024-03-08",9.34000015258789,{"date":682,"close":683},"2024-03-15",8.649999618530273,{"date":685,"close":686},"2024-03-22",8.5,{"date":688,"close":689},"2024-03-28",8.529999732971191,{"date":691,"close":692},"2024-04-05",8.010000228881836,{"date":694,"close":695},"2024-04-12",7.400000095367432,{"date":697,"close":698},"2024-04-19",7.059999942779541,{"date":700,"close":701},"2024-04-26",6.880000114440918,{"date":703,"close":704},"2024-05-03",7.230000019073486,{"date":706,"close":707},"2024-05-10",7.5,{"date":709,"close":707},"2024-05-17",{"date":711,"close":712},"2024-05-24",7.610000133514404,{"date":714,"close":715},"2024-05-31",8.640000343322754,{"date":717,"close":718},"2024-06-07",8.630000114440918,{"date":720,"close":721},"2024-06-14",8.600000381469727,{"date":723,"close":724},"2024-06-21",8.920000076293945,{"date":726,"close":727},"2024-06-28",9.930000305175781,{"date":729,"close":724},"2024-07-05",{"date":731,"close":732},"2024-07-12",9.779999732971191,{"date":734,"close":735},"2024-07-19",9.890000343322754,{"date":737,"close":738},"2024-07-26",10.420000076293945,{"date":740,"close":741},"2024-08-02",9.289999961853027,{"date":743,"close":686},"2024-08-09",{"date":745,"close":746},"2024-08-16",8.40999984741211,{"date":748,"close":749},"2024-08-23",8.739999771118164,{"date":751,"close":752},"2024-08-30",10.399999618530273,{"date":754,"close":755},"2024-09-06",10.359999656677246,{"date":757,"close":758},"2024-09-13",11.779999732971191,{"date":760,"close":761},"2024-09-20",11.140000343322754,{"date":763,"close":764},"2024-09-27",11.399999618530273,{"date":766,"close":767},"2024-10-04",11.229999542236328,{"date":769,"close":438},"2024-10-11",{"date":771,"close":533},"2024-10-18",{"date":773,"close":774},"2024-10-25",12.100000381469727,{"date":776,"close":777},"2024-11-01",12.229999542236328,{"date":779,"close":780},"2024-11-08",13.210000038146973,{"date":782,"close":783},"2024-11-15",13.390000343322754,{"date":785,"close":414},"2024-11-22",{"date":787,"close":385},"2024-11-29",{"date":789,"close":790},"2024-12-06",14.90999984741211,{"date":792,"close":793},"2024-12-13",14.630000114440918,{"date":795,"close":796},"2024-12-20",14.369999885559082,{"date":798,"close":799},"2024-12-27",14.260000228881836,{"date":801,"close":802},"2025-01-03",14.220000267028809,{"date":804,"close":805},"2025-01-10",13.649999618530273,{"date":807,"close":808},"2025-01-17",14.170000076293945,{"date":810,"close":811},"2025-01-24",14.40999984741211,{"date":813,"close":796},"2025-01-31",{"date":815,"close":581},"2025-02-07",{"date":817,"close":818},"2025-02-14",15.470000267028809,{"date":820,"close":811},"2025-02-21",{"date":822,"close":573},"2025-02-28",{"date":824,"close":825},"2025-03-07",14.050000190734863,{"date":827,"close":828},"2025-03-14",13.609999656677246,{"date":830,"close":831},"2025-03-21",13.359999656677246,{"date":833,"close":527},"2025-03-28",{"date":835,"close":836},"2025-04-04",12.130000114440918,{"date":838,"close":839},"2025-04-11",12.020000457763672,{"date":841,"close":842},"2025-04-17",12.34000015258789,{"date":844,"close":441},"2025-04-25",{"date":846,"close":847},"2025-05-02",12.550000190734863,{"date":849,"close":559},"2025-05-09",{"date":851,"close":524},"2025-05-16",{"date":853,"close":854},"2025-05-23",12.970000267028809,{"date":856,"close":805},"2025-05-30",{"date":858,"close":859},"2025-06-06",13.239999771118164,{"date":861,"close":862},"2025-06-13",12.210000038146973,{"date":864,"close":865},"2025-06-17",12.399999618530273,{"date":867,"close":868},"2025-06-18",12.289999961853027,{"date":870,"close":871},"2025-06-20",12.279999732971191,{"date":873,"close":874},"2025-06-23",12.569999694824219,{"date":876,"close":874},"2025-06-24",{"date":878,"close":865},"2025-06-25",{"date":880,"close":881},"2025-06-26",12.430000305175781,{"date":883,"close":874},"2025-06-27",{"date":885,"close":527},"2025-06-30",{"date":887,"close":888},"2025-07-01",13.149999618530273,{"date":890,"close":614},"2025-07-02",{"date":892,"close":420},"2025-07-03",{"date":894,"close":895},"2025-07-07",13.020000457763672,{"date":897,"close":898},"2025-07-08",13.119999885559082,{"date":900,"close":901},"2025-07-09",13,{"date":903,"close":874},"2025-07-10",{"date":905,"close":906},"2025-07-11",12.079999923706055,{"date":908,"close":836},"2025-07-14",{"date":910,"close":911},"2025-07-15",11.9399995803833,{"date":913,"close":839},"2025-07-16",{"date":915,"close":906},"2025-07-17",{"date":917,"close":777},"2025-07-18",{"date":919,"close":862},"2025-07-21",{"date":921,"close":922},"2025-07-22",12.0600004196167,{"date":924,"close":925},"2025-07-23",12.350000381469727,{"date":927,"close":928},"2025-07-24",12.039999961853027,{"date":930,"close":911},"2025-07-25",{"date":932,"close":933},"2025-07-28",11.880000114440918,{"date":935,"close":936},"2025-07-29",11.5,{"date":938,"close":939},"2025-07-30",11.579999923706055,{"date":941,"close":942},"2025-07-31",11.380000114440918,{"date":944,"close":648},"2025-08-01",{"date":946,"close":947},"2025-08-04",11.369999885559082,{"date":949,"close":950},"2025-08-05",11.300000190734863,{"date":952,"close":953},"2025-08-06",11.40999984741211,{"date":955,"close":663},"2025-08-07",{"date":957,"close":958},"2025-08-08",11.0600004196167,{"date":960,"close":961},"2025-08-11",10.979999542236328,{"date":963,"close":964},"2025-08-12",11.319999694824219,{"date":966,"close":967},"2025-08-13",11.649999618530273,{"date":969,"close":947},"2025-08-14",{"date":971,"close":939},"2025-08-15",{"date":973,"close":974},"2025-08-18",11.680000305175781,{"date":976,"close":977},"2025-08-19",11.510000228881836,{"date":979,"close":980},"2025-08-20",11.520000457763672,{"date":982,"close":983},"2025-08-21",11.640000343322754,{"date":985,"close":928},"2025-08-22",{"date":987,"close":556},"2025-08-25",{"date":989,"close":990},"2025-08-26",12.239999771118164,{"date":992,"close":993},"2025-08-27",13.220000267028809,{"date":995,"close":996},"2025-08-28",12.949999809265137,{"date":998,"close":999},"2025-08-29",12.920000076293945,{"date":1001,"close":996},"2025-09-02",{"date":1003,"close":527},"2025-09-03",{"date":1005,"close":901},"2025-09-04",{"date":1007,"close":1008},"2025-09-05",12.5600004196167,{"date":1010,"close":1011},"2025-09-08",12.869999885559082,{"date":1013,"close":527},"2025-09-09",{"date":1015,"close":542},"2025-09-10",{"date":1017,"close":1018},"2025-09-11",12.789999961853027,{"date":1020,"close":1021},"2025-09-12",12.529999732971191,{"date":1023,"close":1024},"2025-09-15",12.729999542236328,{"date":1026,"close":1027},"2025-09-16",12.710000038146973,{"date":1029,"close":1030},"2025-09-17",13.050000190734863,{"date":1032,"close":1033},"2025-09-18",13.079999923706055,{"date":1035,"close":545},"2025-09-19",{"date":1037,"close":1038},"2025-09-22",13.140000343322754,{"date":1040,"close":1041},"2025-09-23",12.760000228881836,{"date":1043,"close":1044},"2025-09-24",12.699999809265137,{"date":1046,"close":881},"2025-09-25",{"date":1048,"close":1049},"2025-09-26",12.479999542236328,{"date":1051,"close":1052},"2025-09-29",12.180000305175781,{"date":1054,"close":1055},"2025-09-30",11.989999771118164,{"date":1057,"close":435},"2025-10-01",{"date":1059,"close":1060},"2025-10-02",11.710000038146973,{"date":1062,"close":1063},"2025-10-03",11.59000015258789,{"date":1065,"close":1066},"2025-10-06",11.5600004196167,{"date":1068,"close":1069},"2025-10-07",11.25,{"date":1071,"close":1072},"2025-10-08",11.260000228881836,{"date":1074,"close":1075},"2025-10-09",11.220000267028809,{"date":1077,"close":1078},"2025-10-10",11.010000228881836,{"date":1080,"close":1081},"2025-10-13",11.239999771118164,{"date":1083,"close":1084},"2025-10-14",11.329999923706055,{"date":1086,"close":1087},"2025-10-15",11.210000038146973,{"date":1089,"close":1090},"2025-10-16",11.09000015258789,{"date":1092,"close":1093},"2025-10-17",10.90999984741211,{"date":1095,"close":1096},"2025-10-20",11.149999618530273,{"date":1098,"close":1099},"2025-10-21",11.289999961853027,{"date":1101,"close":1081},"2025-10-22",{"date":1103,"close":1075},"2025-10-23",{"date":1105,"close":1106},"2025-10-24",11.350000381469727,{"date":1108,"close":1109},"2025-10-27",11.479999542236328,{"date":1111,"close":1112},"2025-10-28",11.569999694824219,{"date":1114,"close":1115},"2025-10-29",11.15999984741211,{"date":1117,"close":1118},"2025-10-30",11.039999961853027,{"date":1120,"close":767},"2025-10-31",{"date":1122,"close":639},"2025-11-03",{"date":1124,"close":548},"2025-11-04",{"date":1126,"close":1127},"2025-11-05",12.119999885559082,{"date":1129,"close":1130},"2025-11-06",11.829999923706055,{"date":1132,"close":1133},"2025-11-07",11.600000381469727,{"date":1135,"close":435},"2025-11-10",{"date":1137,"close":435},"2025-11-11",{"date":1139,"close":1140},"2025-11-12",11.75,{"date":1142,"close":1143},"2025-11-13",11.430000305175781,{"date":1145,"close":1146},"2025-11-14",11.359999656677246,{"date":1148,"close":1090},"2025-11-17",{"date":1150,"close":1078},"2025-11-18",{"date":1152,"close":1153},"2025-11-19",10.6899995803833,{"date":1155,"close":1156},"2025-11-20",10.640000343322754,{"date":1158,"close":1159},"2025-11-21",10.880000114440918,{"date":1161,"close":1162},"2025-11-24",10.970000267028809,{"date":1164,"close":758},"2025-11-25",{"date":1166,"close":1167},"2025-11-26",11.270000457763672,{"date":1169,"close":1081},"2025-11-28",{"date":1171,"close":961},"2025-12-01",{"date":1173,"close":1078},"2025-12-02",{"date":1175,"close":1146},"2025-12-03",{"date":1177,"close":1099},"2025-12-04",{"date":1179,"close":1180},"2025-12-05",11.739999771118164,{"date":1182,"close":1183},"2025-12-08",12.449999809265137,{"date":1185,"close":1186},"2025-12-09",10.579999923706055,{"date":1188,"close":1189},"2025-12-10",11.390000343322754,{"date":1191,"close":953},"2025-12-11",{"date":1193,"close":933},"2025-12-12",{"date":1195,"close":936},"2025-12-15",{"date":1197,"close":639},"2025-12-16",{"date":1199,"close":1200},"2025-12-17",11.420000076293945,{"date":1202,"close":1203},"2025-12-18",11.6899995803833,{"date":1205,"close":1206},"2025-12-19",11.619999885559082,{"date":1208,"close":1143},"2025-12-22",{"date":1210,"close":1099},"2025-12-23",{"date":1212,"close":1066},"2025-12-24",{"date":1214,"close":1112},"2025-12-26",{"date":1216,"close":1066},"2025-12-29",{"date":1218,"close":1219},"2025-12-30",11.609999656677246,{"date":1221,"close":1222},"2025-12-31",11.729999542236328,{"date":1224,"close":761},"2026-01-02",{"date":1226,"close":1227},"2026-01-05",11.460000038146973,{"date":1229,"close":942},"2026-01-06",{"date":1231,"close":1219},"2026-01-07",{"date":1233,"close":980},"2026-01-08",{"date":1235,"close":1066},"2026-01-09",{"date":1237,"close":1206},"2026-01-12",{"date":1239,"close":1127},"2026-01-13",{"date":1241,"close":1242},"2026-01-14",12,{"date":1244,"close":441},"2026-01-15",{"date":1246,"close":639},"2026-01-16",{"date":1248,"close":1219},"2026-01-20",{"date":1250,"close":1242},"2026-01-21",{"date":1252,"close":1253},"2026-01-22",12.15999984741211,{"date":1255,"close":906},"2026-01-23",{"date":1257,"close":774},"2026-01-26",{"date":1259,"close":1260},"2026-01-27",12.260000228881836,{"date":1262,"close":906},"2026-01-28",{"date":1264,"close":1206},"2026-01-29",{"date":1266,"close":1140},"2026-01-30",{"date":1268,"close":1269},"2026-02-02",11.949999809265137,{"date":1271,"close":1272},"2026-02-03",11.489999771118164,{"date":1274,"close":936},"2026-02-04",{"date":1276,"close":983},"2026-02-05",{"date":1278,"close":639},"2026-02-06",{"date":1280,"close":1203},"2026-02-09",{"date":1282,"close":1283},"2026-02-10",11.819999694824219,{"date":1285,"close":1106},"2026-02-11",{"date":1287,"close":947},"2026-02-12",{"date":1289,"close":983},"2026-02-13",{"date":1291,"close":953},"2026-02-17",{"date":1293,"close":1112},"2026-02-18",{"date":1295,"close":1296},"2026-02-19",11.529999732971191,{"date":1298,"close":435},"2026-02-20",{"date":1300,"close":977},"2026-02-23",{"date":1302,"close":1303},"2026-02-24",11.800000190734863,{"date":1305,"close":548},"2026-02-25",{"date":1307,"close":925},"2026-02-26",{"date":1309,"close":1310},"2026-02-27",12.359999656677246,{"date":1312,"close":1313},"2026-03-02",12.470000267028809,{"date":1315,"close":1316},"2026-03-03",12.770000457763672,{"date":1318,"close":453},"2026-03-04",{"date":1320,"close":1321},"2026-03-05",14.5,{"date":1323,"close":1324},"2026-03-06",14.399999618530273,{"date":1326,"close":1327},"2026-03-09",14.4399995803833,{"date":1329,"close":1330},"2026-03-10",14.239999771118164,{"date":1332,"close":1333},"2026-03-11",14.100000381469727,{"date":1335,"close":1336},"2026-03-12",13.949999809265137,{"date":1338,"close":1339},"2026-03-13",13.680000305175781,{"date":1341,"close":1342},"2026-03-16",13.930000305175781,{"date":1344,"close":808},"2026-03-17",{"date":1346,"close":1347},"2026-03-18",13.90999984741211,{"date":1349,"close":570},"2026-03-19",{"date":1351,"close":1352},"2026-03-20",13.579999923706055,{"date":1354,"close":1355},"2026-03-23",14.039999961853027,{"date":1357,"close":1358},"2026-03-24",14.15999984741211,{"date":1360,"close":1361},"2026-03-25",14.25,{"date":1363,"close":1364},"2026-03-26",14.350000381469727,{"date":1366,"close":600},"2026-03-27",{"date":1368,"close":1369},"2026-03-30",14.289999961853027,{"date":1371,"close":1372},"2026-03-31",14.550000190734863,{"date":1374,"close":1375},"2026-04-01",14.8100004196167,{"date":1377,"close":472},"2026-04-02",{"date":1379,"close":793},"2026-04-06",{"date":1381,"close":1382},"2026-04-07",14.640000343322754,{"date":1384,"close":1385},"2026-04-08",14.3100004196167,{"date":1387,"close":1347},"2026-04-09",{"date":1389,"close":1390},"2026-04-10",13.899999618530273,{"date":1392,"close":1393},"2026-04-13",13.960000038146973,{"date":1395,"close":1396},"2026-04-14",14.270000457763672,{"date":1398,"close":1399},"2026-04-15",14.829999923706055,{"date":1401,"close":1402},"2026-04-16",14.949999809265137,{"date":1404,"close":1405},"2026-04-17",15.710000038146973,{"date":1407,"close":1408},"2026-04-20",15.859999656677246,{"date":1410,"close":1411},"2026-04-21",15.84000015258789,{"date":1413,"close":1414},"2026-04-22",15.960000038146973,{"date":1416,"close":1417},"2026-04-23",15.899999618530273,{"date":1419,"close":1420},"2026-04-24",16.059999465942383,{"date":1422,"close":1423},"2026-04-27",16.5,{"date":1425,"close":1426},"2026-04-28",16.309999465942383,{"date":1428,"close":1429},"2026-04-29",16.100000381469727,{"date":1431,"close":1432},"2026-04-30",16.31999969482422,{"date":1434,"close":1435},"2026-05-01",17.729999542236328,{"date":1437,"close":295},"2026-05-04",{"date":1439,"close":1440},"2026-05-05",18.65999984741211,{"date":1442,"close":1443},"2026-05-06",18.56999969482422,{"date":1445,"close":1446},"2026-05-07",19,{"date":1448,"close":358},"2026-05-08",{"date":1450,"close":1451},"2026-05-11",18.989999771118164,{"date":1453,"close":1454},"2026-05-12",18.360000610351562,{"date":1456,"close":1457},"2026-05-13",18.84000015258789,{"date":1459,"close":1460},"2026-05-14",18.709999084472656,{"date":1462,"close":1463},"2026-05-15",18.81999969482422,{"date":1465,"close":1466},"2026-05-18",19.360000610351562,{"date":1468,"close":1469},"2026-05-19",19.5,{"date":1471,"close":1472},"2026-05-20",19.139999389648438,{"date":1474,"close":1475},"2026-05-21",18.8700008392334,{"date":1477,"close":1478},"2026-05-22",19.1200008392334,{"date":1480,"close":355},"2026-05-26",{"date":1482,"close":1483},"2026-05-27",17.43000030517578,{"date":1485,"close":1486},"2026-05-28",17.770000457763672,{"date":1488,"close":1489},"2026-05-29",17.649999618530273,{"date":185,"close":1491},18.139999389648438,{"date":193,"close":1489},{"date":1494,"close":1495},"2026-06-03",16.8799991607666,{"date":145,"close":1497},17.290000915527344,{"date":1499,"close":1500},"2026-06-05",17.1299991607666,{"date":114,"close":1502},16.729999542236328,{"date":1504,"close":1505},"2026-06-09",17.34000015258789,{"date":84,"close":1507},17.530000686645508,{"date":1509,"close":1510},"2026-06-11",17.31999969482422,{"date":1512,"close":1513},"2026-06-12",17.549999237060547,{"date":46,"close":1515},17.149999618530273,{"date":1517,"close":1518},"2026-06-16",17.360000610351562,{"date":1520,"close":1521},"2026-06-17",17.3799991607666,{"date":225,"close":1523},17.100000381469727,{"count":226,"fetchedAt":1525,"source":220},"2026-06-19T12:03:00.199Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1527},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781870580164]