[{"data":1,"prerenderedAt":1355},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPAL":25,"$f5sd9HTL_UFCdsN7yILHOUlJlllhyYVnc9Z1zreDKEKM":26,"ticker-mcap-OPAL":153,"ticker-profile-OPAL":161,"ticker-earnings-OPAL":175,"ticker-congress-OPAL":179,"i-lucide:info":1353},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1842279","OPAL Fuels Inc.","Energy","OPAL",[34,49,63,71,83,91,100,108,115,122],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-15T12:31:46.000Z","0001628280-26-043038-0","Sutton Scott McDougald","","D",1.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842279\u002F000162828026043038\u002F0001628280-26-043038-index.htm",50000,97500,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":44,"transactionDate":59,"intentLabel":46,"signalQuality":47,"insiderHistory":60},"2026-06-04T00:00:00.000Z","0001628280-26-040786-0","4","Nisar Nadeem",2.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827382\u002F000162828026040786\u002F0001628280-26-040786-index.htm",10000,242785,23200,"2026-06-02",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},15,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":44,"transactionDate":69,"intentLabel":46,"signalQuality":47,"insiderHistory":70},"0001628280-26-040786-1",2.25,5000,247785,11250,"2026-06-03",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":72,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47,"insiderHistory":81},"2026-05-21T00:00:00.000Z","0001628280-26-037345-0","Dols Scott V.",2.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839919\u002F000162828026037345\u002F0001628280-26-037345-index.htm",4346,237726,8952.76,"2026-05-20",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":62},1,{"cik":29,"filedAt":72,"filingId":84,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":44,"transactionDate":89,"intentLabel":46,"signalQuality":47,"insiderHistory":90},"0001628280-26-037345-1",2,7946,245672,15892,"2026-05-21",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":62,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47,"insiderHistory":99},"0001628280-26-036902-0",2.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839919\u002F000162828026036902\u002F0001628280-26-036902-index.htm",12603,208275,25458.06,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":106,"intentLabel":46,"signalQuality":47,"insiderHistory":107},"0001628280-26-036902-1",2.05,25105,233380,51465.24999999999,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":109,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":110,"shares":66,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47,"insiderHistory":113},"0001628280-26-036901-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827382\u002F000162828026036901\u002F0001628280-26-036901-index.htm",232785,10100,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":114},"2026-05-18T21:50:59.000Z",{"cik":29,"filedAt":114,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47,"insiderHistory":121},"0001628280-26-036090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842279\u002F000162828026036090\u002F0001628280-26-036090-index.htm",217785,20500,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":44,"transactionDate":127,"intentLabel":46,"signalQuality":47,"insiderHistory":128},"0001628280-26-036090-1",1.94,227785,19400,"2026-05-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"OKLO","Oklo Inc.",{"ticker":135,"issuerName":136},"VST","Vistra Corp.",{"ticker":138,"issuerName":139},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":141,"issuerName":142},"CVX","CHEVRON CORP",{"ticker":144,"issuerName":145},"NNE","Nano Nuclear Energy Inc.",{"ticker":147,"issuerName":148},"VG","Venture Global, Inc.",{"count":150,"fetchedAt":151,"source":152},10,"2026-07-25T01:07:31.127Z","sqlite",{"data":154,"meta":159},{"value":155,"quality":156,"closeDate":157,"ageDays":85,"sharesAsOf":158},63672437.25,"fresh","2026-07-23","2026-03-31",{"count":82,"fetchedAt":160,"source":152},"2026-07-25T01:07:31.128Z",{"data":162,"meta":174},{"ticker":32,"ceo":163,"industry":164,"fullTimeEmployees":165,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Adam J. Comora","Regulated Gas",341,"2021-05-24","US","NY","White Plains","https:\u002F\u002Fwww.opalfuels.com",0.769,"1.65-2.87","2026-07-09T11:00:47.891Z",{"count":82,"fetchedAt":160,"source":152},{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":82,"fetchedAt":160,"source":152},{"data":180,"meta":1351},{"congressTrades":181,"insiderTrades":182,"priceHistory":193,"ticker":32},[],[183,184,185,186,187,188,189,190,191,192],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":44,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":64,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":55,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":44,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":72,"filingId":84,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":76,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":44,"transactionDate":89},{"cik":29,"filedAt":62,"filingId":92,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":62,"filingId":101,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":62,"filingId":109,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":110,"shares":66,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":114,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":114,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":117,"shares":56,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":44,"transactionDate":127},[194,197,200,203,205,208,211,214,216,218,221,224,226,229,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,276,279,282,284,287,289,292,295,297,300,302,304,306,308,310,312,314,316,318,321,324,327,330,332,335,338,341,343,345,347,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,468,471,473,476,479,482,485,487,490,493,495,498,501,504,506,508,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,580,583,586,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,762,764,767,770,773,775,778,780,783,785,787,789,792,795,798,800,803,805,807,810,813,816,818,821,824,827,829,831,833,835,837,839,841,843,845,847,849,852,854,857,859,862,864,866,869,872,875,878,880,882,885,888,890,892,894,896,899,902,904,906,909,912,915,917,920,922,925,927,929,931,934,937,939,942,945,947,949,951,953,956,958,960,963,965,967,969,972,975,978,981,983,986,989,992,995,997,999,1001,1003,1005,1007,1010,1013,1015,1017,1019,1021,1023,1025,1027,1030,1032,1035,1037,1039,1042,1045,1047,1050,1053,1055,1057,1060,1063,1065,1067,1069,1071,1073,1075,1078,1080,1082,1085,1088,1090,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1155,1157,1159,1162,1164,1167,1169,1171,1174,1176,1178,1180,1182,1184,1185,1187,1189,1192,1194,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1218,1220,1222,1224,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1257,1259,1260,1262,1264,1266,1268,1270,1272,1273,1274,1276,1279,1282,1284,1286,1288,1291,1293,1296,1298,1301,1304,1307,1309,1311,1313,1315,1317,1319,1322,1324,1326,1328,1330,1332,1335,1337,1339,1341,1343,1345,1347,1350],{"date":195,"close":196},"2021-07-30",9.75,{"date":198,"close":199},"2021-08-06",9.720000267028809,{"date":201,"close":202},"2021-08-13",9.710000038146973,{"date":204,"close":199},"2021-08-20",{"date":206,"close":207},"2021-08-27",9.6899995803833,{"date":209,"close":210},"2021-09-03",9.729999542236328,{"date":212,"close":213},"2021-09-10",9.713000297546387,{"date":215,"close":196},"2021-09-17",{"date":217,"close":196},"2021-09-24",{"date":219,"close":220},"2021-10-01",9.760000228881836,{"date":222,"close":223},"2021-10-08",9.739999771118164,{"date":225,"close":199},"2021-10-15",{"date":227,"close":228},"2021-10-22",9.751999855041504,{"date":230,"close":220},"2021-10-29",{"date":232,"close":196},"2021-11-05",{"date":234,"close":235},"2021-11-12",9.770000457763672,{"date":237,"close":238},"2021-11-19",9.800000190734863,{"date":240,"close":241},"2021-11-26",9.90999984741211,{"date":243,"close":244},"2021-12-03",10.039999961853027,{"date":246,"close":247},"2021-12-10",10.020000457763672,{"date":249,"close":250},"2021-12-17",10.010000228881836,{"date":252,"close":253},"2021-12-23",9.967000007629395,{"date":255,"close":256},"2021-12-31",9.979999542236328,{"date":258,"close":259},"2022-01-07",9.899999618530273,{"date":261,"close":262},"2022-01-14",9.890000343322754,{"date":264,"close":265},"2022-01-21",9.850000381469727,{"date":267,"close":268},"2022-01-28",9.824999809265137,{"date":270,"close":271},"2022-02-04",9.859999656677246,{"date":273,"close":265},"2022-02-11",{"date":275,"close":271},"2022-02-18",{"date":277,"close":278},"2022-02-25",9.854999542236328,{"date":280,"close":281},"2022-03-04",9.869999885559082,{"date":283,"close":262},"2022-03-11",{"date":285,"close":286},"2022-03-18",9.895000457763672,{"date":288,"close":241},"2022-03-25",{"date":290,"close":291},"2022-04-01",9.9399995803833,{"date":293,"close":294},"2022-04-08",9.935999870300293,{"date":296,"close":256},"2022-04-14",{"date":298,"close":299},"2022-04-22",9.930000305175781,{"date":301,"close":299},"2022-04-29",{"date":303,"close":241},"2022-05-06",{"date":305,"close":281},"2022-05-13",{"date":307,"close":271},"2022-05-20",{"date":309,"close":241},"2022-05-27",{"date":311,"close":259},"2022-06-03",{"date":313,"close":241},"2022-06-10",{"date":315,"close":259},"2022-06-17",{"date":317,"close":262},"2022-06-24",{"date":319,"close":320},"2022-07-01",9.954999923706055,{"date":322,"close":323},"2022-07-08",9.949999809265137,{"date":325,"close":326},"2022-07-15",10.279999732971191,{"date":328,"close":329},"2022-07-22",7.789999961853027,{"date":331,"close":265},"2022-07-29",{"date":333,"close":334},"2022-08-05",10.199999809265137,{"date":336,"close":337},"2022-08-12",10.460000038146973,{"date":339,"close":340},"2022-08-19",9.520000457763672,{"date":342,"close":291},"2022-08-26",{"date":344,"close":247},"2022-09-02",{"date":346,"close":247},"2022-09-09",{"date":348,"close":207},"2022-09-16",{"date":350,"close":351},"2022-09-23",9.180000305175781,{"date":353,"close":354},"2022-09-30",8.279999732971191,{"date":356,"close":357},"2022-10-07",7.349999904632568,{"date":359,"close":360},"2022-10-14",6.989999771118164,{"date":362,"close":363},"2022-10-21",9.470000267028809,{"date":365,"close":366},"2022-10-28",9.270000457763672,{"date":368,"close":369},"2022-11-04",8.470000267028809,{"date":371,"close":372},"2022-11-11",8.899999618530273,{"date":374,"close":375},"2022-11-18",7.800000190734863,{"date":377,"close":378},"2022-11-25",7.769999980926514,{"date":380,"close":381},"2022-12-02",9.40999984741211,{"date":383,"close":360},"2022-12-09",{"date":385,"close":386},"2022-12-16",7.130000114440918,{"date":388,"close":389},"2022-12-23",6.869999885559082,{"date":391,"close":392},"2022-12-30",7.28000020980835,{"date":394,"close":395},"2023-01-06",7.03000020980835,{"date":397,"close":398},"2023-01-13",6.710000038146973,{"date":400,"close":401},"2023-01-20",7.150000095367432,{"date":403,"close":404},"2023-01-27",6.980000019073486,{"date":406,"close":407},"2023-02-03",7.050000190734863,{"date":409,"close":386},"2023-02-10",{"date":411,"close":412},"2023-02-17",8.270000457763672,{"date":414,"close":415},"2023-02-24",7.78000020980835,{"date":417,"close":418},"2023-03-03",7.449999809265137,{"date":420,"close":421},"2023-03-10",6.46999979019165,{"date":423,"close":424},"2023-03-17",8.229999542236328,{"date":426,"close":427},"2023-03-24",7.059999942779541,{"date":429,"close":430},"2023-03-31",6.96999979019165,{"date":432,"close":433},"2023-04-06",7.539999961853027,{"date":435,"close":415},"2023-04-14",{"date":437,"close":438},"2023-04-21",7.510000228881836,{"date":440,"close":441},"2023-04-28",7.989999771118164,{"date":443,"close":444},"2023-05-05",6.400000095367432,{"date":446,"close":447},"2023-05-12",6.599999904632568,{"date":449,"close":450},"2023-05-19",5.804999828338623,{"date":452,"close":453},"2023-05-26",6.130000114440918,{"date":455,"close":456},"2023-06-02",6.309999942779541,{"date":458,"close":459},"2023-06-09",6.320000171661377,{"date":461,"close":462},"2023-06-16",6.949999809265137,{"date":464,"close":465},"2023-06-23",7.460000038146973,{"date":467,"close":465},"2023-06-30",{"date":469,"close":470},"2023-07-07",6.849999904632568,{"date":472,"close":427},"2023-07-14",{"date":474,"close":475},"2023-07-21",6.78000020980835,{"date":477,"close":478},"2023-07-28",7.46999979019165,{"date":480,"close":481},"2023-08-04",8.149999618530273,{"date":483,"close":484},"2023-08-11",7.289999961853027,{"date":486,"close":392},"2023-08-18",{"date":488,"close":489},"2023-08-25",7.210000038146973,{"date":491,"close":492},"2023-09-01",7.090000152587891,{"date":494,"close":360},"2023-09-08",{"date":496,"close":497},"2023-09-15",7.260000228881836,{"date":499,"close":500},"2023-09-22",8,{"date":502,"close":503},"2023-09-29",8.199999809265137,{"date":505,"close":418},"2023-10-06",{"date":507,"close":375},"2023-10-13",{"date":509,"close":444},"2023-10-20",{"date":511,"close":512},"2023-10-27",6,{"date":514,"close":515},"2023-11-03",5.980000019073486,{"date":517,"close":518},"2023-11-10",5.869999885559082,{"date":520,"close":521},"2023-11-17",6.28000020980835,{"date":523,"close":524},"2023-11-24",5.96999979019165,{"date":526,"close":527},"2023-12-01",5.570000171661377,{"date":529,"close":530},"2023-12-08",5.550000190734863,{"date":532,"close":533},"2023-12-15",5.579999923706055,{"date":535,"close":536},"2023-12-22",5.420000076293945,{"date":538,"close":539},"2023-12-29",5.519999980926514,{"date":541,"close":542},"2024-01-05",5.320000171661377,{"date":544,"close":545},"2024-01-12",5,{"date":547,"close":548},"2024-01-19",4.900000095367432,{"date":550,"close":551},"2024-01-26",4.96999979019165,{"date":553,"close":554},"2024-02-02",4.639999866485596,{"date":556,"close":557},"2024-02-09",4.699999809265137,{"date":559,"close":560},"2024-02-16",4.989999771118164,{"date":562,"close":563},"2024-02-23",4.849999904632568,{"date":565,"close":566},"2024-03-01",4.760000228881836,{"date":568,"close":569},"2024-03-08",4.800000190734863,{"date":571,"close":548},"2024-03-15",{"date":573,"close":574},"2024-03-22",4.960000038146973,{"date":576,"close":577},"2024-03-28",5.019999980926514,{"date":579,"close":548},"2024-04-05",{"date":581,"close":582},"2024-04-12",4.769999980926514,{"date":584,"close":585},"2024-04-19",4.684999942779541,{"date":587,"close":554},"2024-04-26",{"date":589,"close":548},"2024-05-03",{"date":591,"close":592},"2024-05-10",5.070000171661377,{"date":594,"close":595},"2024-05-17",4.949999809265137,{"date":597,"close":598},"2024-05-24",4.820000171661377,{"date":600,"close":601},"2024-05-31",4.829999923706055,{"date":603,"close":604},"2024-06-07",4.590000152587891,{"date":606,"close":607},"2024-06-14",4.5,{"date":609,"close":610},"2024-06-21",4.25,{"date":612,"close":613},"2024-06-28",4.090000152587891,{"date":615,"close":616},"2024-07-05",4.03000020980835,{"date":618,"close":619},"2024-07-12",4.320000171661377,{"date":621,"close":622},"2024-07-19",4.059999942779541,{"date":624,"close":625},"2024-07-26",4.070000171661377,{"date":627,"close":628},"2024-08-02",3.9000000953674316,{"date":630,"close":631},"2024-08-09",3.559999942779541,{"date":633,"close":634},"2024-08-16",3.640000104904175,{"date":636,"close":637},"2024-08-23",3.7899999618530273,{"date":639,"close":640},"2024-08-30",3.5899999141693115,{"date":642,"close":643},"2024-09-06",3.2100000381469727,{"date":645,"close":646},"2024-09-13",3.440000057220459,{"date":648,"close":649},"2024-09-20",3.5799999237060547,{"date":651,"close":652},"2024-09-27",3.5399999618530273,{"date":654,"close":655},"2024-10-04",3.5299999713897705,{"date":657,"close":658},"2024-10-11",4.039999961853027,{"date":660,"close":661},"2024-10-18",3.8399999141693115,{"date":663,"close":664},"2024-10-25",3.880000114440918,{"date":666,"close":667},"2024-11-01",3.609999895095825,{"date":669,"close":670},"2024-11-08",3.8499999046325684,{"date":672,"close":673},"2024-11-15",3.690000057220459,{"date":675,"close":676},"2024-11-22",3.680000066757202,{"date":678,"close":679},"2024-11-29",3.884999990463257,{"date":681,"close":682},"2024-12-06",3.6700000762939453,{"date":684,"close":685},"2024-12-13",3.450000047683716,{"date":687,"close":688},"2024-12-20",2.990000009536743,{"date":690,"close":691},"2024-12-27",3.309999942779541,{"date":693,"close":694},"2025-01-03",3.3499999046325684,{"date":696,"close":697},"2025-01-10",3.2799999713897705,{"date":699,"close":700},"2025-01-17",3.1500000953674316,{"date":702,"close":703},"2025-01-24",3.0799999237060547,{"date":705,"close":706},"2025-01-31",3.049999952316284,{"date":708,"close":709},"2025-02-07",2.9700000286102295,{"date":711,"close":712},"2025-02-14",3.0999999046325684,{"date":714,"close":715},"2025-02-21",2.9200000762939453,{"date":717,"close":718},"2025-02-28",2.5,{"date":720,"close":721},"2025-03-07",2.3499999046325684,{"date":723,"close":724},"2025-03-14",1.8899999856948853,{"date":726,"close":727},"2025-03-21",1.899999976158142,{"date":729,"close":730},"2025-03-28",1.9199999570846558,{"date":732,"close":733},"2025-04-04",1.4600000381469727,{"date":735,"close":736},"2025-04-11",1.3600000143051147,{"date":738,"close":739},"2025-04-17",1.3899999856948853,{"date":741,"close":742},"2025-04-25",1.7400000095367432,{"date":744,"close":745},"2025-05-02",1.8200000524520874,{"date":747,"close":748},"2025-05-09",2.200000047683716,{"date":750,"close":751},"2025-05-16",2.450000047683716,{"date":753,"close":754},"2025-05-23",2.7149999141693115,{"date":756,"close":757},"2025-05-30",3.549999952316284,{"date":759,"close":643},"2025-06-06",{"date":761,"close":712},"2025-06-13",{"date":763,"close":700},"2025-06-20",{"date":765,"close":766},"2025-06-27",2.5199999809265137,{"date":768,"close":769},"2025-07-03",2.6700000762939453,{"date":771,"close":772},"2025-07-11",2.509999990463257,{"date":774,"close":766},"2025-07-18",{"date":776,"close":777},"2025-07-22",2.5399999618530273,{"date":779,"close":718},"2025-07-23",{"date":781,"close":782},"2025-07-24",2.569999933242798,{"date":784,"close":772},"2025-07-25",{"date":786,"close":718},"2025-07-28",{"date":788,"close":751},"2025-07-29",{"date":790,"close":791},"2025-07-30",2.359999895095825,{"date":793,"close":794},"2025-07-31",2.369999885559082,{"date":796,"close":797},"2025-08-01",2.259999990463257,{"date":799,"close":797},"2025-08-04",{"date":801,"close":802},"2025-08-05",2.3399999141693115,{"date":804,"close":791},"2025-08-06",{"date":806,"close":797},"2025-08-07",{"date":808,"close":809},"2025-08-08",2.2100000381469727,{"date":811,"close":812},"2025-08-11",2.2799999713897705,{"date":814,"close":815},"2025-08-12",2.390000104904175,{"date":817,"close":815},"2025-08-13",{"date":819,"close":820},"2025-08-14",2.3299999237060547,{"date":822,"close":823},"2025-08-15",2.309999942779541,{"date":825,"close":826},"2025-08-18",2.2899999618530273,{"date":828,"close":65},"2025-08-19",{"date":830,"close":826},"2025-08-20",{"date":832,"close":812},"2025-08-21",{"date":834,"close":826},"2025-08-22",{"date":836,"close":794},"2025-08-25",{"date":838,"close":794},"2025-08-26",{"date":840,"close":823},"2025-08-27",{"date":842,"close":820},"2025-08-28",{"date":844,"close":721},"2025-08-29",{"date":846,"close":823},"2025-09-02",{"date":848,"close":65},"2025-09-03",{"date":850,"close":851},"2025-09-04",2.2200000286102295,{"date":853,"close":797},"2025-09-05",{"date":855,"close":856},"2025-09-08",2.119999885559082,{"date":858,"close":856},"2025-09-09",{"date":860,"close":861},"2025-09-10",2.190000057220459,{"date":863,"close":851},"2025-09-11",{"date":865,"close":856},"2025-09-12",{"date":867,"close":868},"2025-09-15",2.069999933242798,{"date":870,"close":871},"2025-09-16",2.049999952316284,{"date":873,"close":874},"2025-09-17",2.0899999141693115,{"date":876,"close":877},"2025-09-18",2.1600000858306885,{"date":879,"close":748},"2025-09-19",{"date":881,"close":794},"2025-09-22",{"date":883,"close":884},"2025-09-23",2.4000000953674316,{"date":886,"close":887},"2025-09-24",2.559999942779541,{"date":889,"close":766},"2025-09-25",{"date":891,"close":777},"2025-09-26",{"date":893,"close":802},"2025-09-29",{"date":895,"close":748},"2025-09-30",{"date":897,"close":898},"2025-10-01",2.5299999713897705,{"date":900,"close":901},"2025-10-02",2.4100000858306885,{"date":903,"close":812},"2025-10-03",{"date":905,"close":718},"2025-10-06",{"date":907,"close":908},"2025-10-07",2.4200000762939453,{"date":910,"close":911},"2025-10-08",2.440000057220459,{"date":913,"close":914},"2025-10-09",2.4149999618530273,{"date":916,"close":718},"2025-10-10",{"date":918,"close":919},"2025-10-13",2.4700000286102295,{"date":921,"close":887},"2025-10-14",{"date":923,"close":924},"2025-10-15",2.7799999713897705,{"date":926,"close":887},"2025-10-16",{"date":928,"close":718},"2025-10-17",{"date":930,"close":769},"2025-10-20",{"date":932,"close":933},"2025-10-21",2.5999999046325684,{"date":935,"close":936},"2025-10-22",2.680000066757202,{"date":938,"close":769},"2025-10-23",{"date":940,"close":941},"2025-10-24",2.700000047683716,{"date":943,"close":944},"2025-10-27",2.549999952316284,{"date":946,"close":772},"2025-10-28",{"date":948,"close":721},"2025-10-29",{"date":950,"close":812},"2025-10-30",{"date":952,"close":901},"2025-10-31",{"date":954,"close":955},"2025-11-03",2.2699999809265137,{"date":957,"close":797},"2025-11-04",{"date":959,"close":877},"2025-11-05",{"date":961,"close":962},"2025-11-06",2.0199999809265137,{"date":964,"close":874},"2025-11-07",{"date":966,"close":812},"2025-11-10",{"date":968,"close":797},"2025-11-11",{"date":970,"close":971},"2025-11-12",2.2850000858306885,{"date":973,"close":974},"2025-11-13",2.299999952316284,{"date":976,"close":977},"2025-11-14",2.380000114440918,{"date":979,"close":980},"2025-11-17",2.115000009536743,{"date":982,"close":815},"2025-11-18",{"date":984,"close":985},"2025-11-19",2.1549999713897705,{"date":987,"close":988},"2025-11-20",2.015000104904175,{"date":990,"close":991},"2025-11-21",2.240000009536743,{"date":993,"close":994},"2025-11-24",2.2300000190734863,{"date":996,"close":791},"2025-11-25",{"date":998,"close":977},"2025-11-26",{"date":1000,"close":901},"2025-11-28",{"date":1002,"close":974},"2025-12-01",{"date":1004,"close":971},"2025-12-02",{"date":1006,"close":815},"2025-12-03",{"date":1008,"close":1009},"2025-12-04",2.5899999141693115,{"date":1011,"close":1012},"2025-12-05",2.630000114440918,{"date":1014,"close":766},"2025-12-08",{"date":1016,"close":782},"2025-12-09",{"date":1018,"close":777},"2025-12-10",{"date":1020,"close":1012},"2025-12-11",{"date":1022,"close":933},"2025-12-12",{"date":1024,"close":777},"2025-12-15",{"date":1026,"close":812},"2025-12-16",{"date":1028,"close":1029},"2025-12-17",2.0999999046325684,{"date":1031,"close":1029},"2025-12-18",{"date":1033,"close":1034},"2025-12-19",2.059999942779541,{"date":1036,"close":991},"2025-12-22",{"date":1038,"close":772},"2025-12-23",{"date":1040,"close":1041},"2025-12-24",2.6600000858306885,{"date":1043,"close":1044},"2025-12-26",2.690000057220459,{"date":1046,"close":1009},"2025-12-29",{"date":1048,"close":1049},"2025-12-30",2.640000104904175,{"date":1051,"close":1052},"2025-12-31",2.3550000190734863,{"date":1054,"close":977},"2026-01-02",{"date":1056,"close":812},"2026-01-05",{"date":1058,"close":1059},"2026-01-06",2.180000066757202,{"date":1061,"close":1062},"2026-01-07",2.1500000953674316,{"date":1064,"close":884},"2026-01-08",{"date":1066,"close":944},"2026-01-09",{"date":1068,"close":777},"2026-01-12",{"date":1070,"close":772},"2026-01-13",{"date":1072,"close":766},"2026-01-14",{"date":1074,"close":782},"2026-01-15",{"date":1076,"close":1077},"2026-01-16",2.6500000953674316,{"date":1079,"close":898},"2026-01-20",{"date":1081,"close":1009},"2026-01-21",{"date":1083,"close":1084},"2026-01-22",2.609999895095825,{"date":1086,"close":1087},"2026-01-23",2.6549999713897705,{"date":1089,"close":884},"2026-01-26",{"date":1091,"close":1092},"2026-01-27",2.319999933242798,{"date":1094,"close":718},"2026-01-28",{"date":1096,"close":898},"2026-01-29",{"date":1098,"close":823},"2026-01-30",{"date":1100,"close":791},"2026-02-02",{"date":1102,"close":797},"2026-02-03",{"date":1104,"close":994},"2026-02-04",{"date":1106,"close":877},"2026-02-05",{"date":1108,"close":901},"2026-02-06",{"date":1110,"close":901},"2026-02-09",{"date":1112,"close":802},"2026-02-10",{"date":1114,"close":794},"2026-02-11",{"date":1116,"close":65},"2026-02-12",{"date":1118,"close":955},"2026-02-13",{"date":1120,"close":856},"2026-02-17",{"date":1122,"close":877},"2026-02-18",{"date":1124,"close":1125},"2026-02-19",2.140000104904175,{"date":1127,"close":1029},"2026-02-20",{"date":1129,"close":871},"2026-02-23",{"date":1131,"close":962},"2026-02-24",{"date":1133,"close":962},"2026-02-25",{"date":1135,"close":994},"2026-02-26",{"date":1137,"close":874},"2026-02-27",{"date":1139,"close":877},"2026-03-02",{"date":1141,"close":1034},"2026-03-03",{"date":1143,"close":868},"2026-03-04",{"date":1145,"close":1146},"2026-03-05",2.130000114440918,{"date":1148,"close":856},"2026-03-06",{"date":1150,"close":856},"2026-03-09",{"date":1152,"close":856},"2026-03-10",{"date":1154,"close":1029},"2026-03-11",{"date":1156,"close":871},"2026-03-12",{"date":1158,"close":1125},"2026-03-13",{"date":1160,"close":1161},"2026-03-16",2.7300000190734863,{"date":1163,"close":911},"2026-03-17",{"date":1165,"close":1166},"2026-03-18",2.375,{"date":1168,"close":1092},"2026-03-19",{"date":1170,"close":1034},"2026-03-20",{"date":1172,"close":1173},"2026-03-23",2.0799999237060547,{"date":1175,"close":809},"2026-03-24",{"date":1177,"close":812},"2026-03-25",{"date":1179,"close":991},"2026-03-26",{"date":1181,"close":994},"2026-03-27",{"date":1183,"close":974},"2026-03-30",{"date":158,"close":766},{"date":1186,"close":911},"2026-04-01",{"date":1188,"close":815},"2026-04-02",{"date":1190,"close":1191},"2026-04-06",2.4600000381469727,{"date":1193,"close":911},"2026-04-07",{"date":1195,"close":1196},"2026-04-08",2.490000009536743,{"date":1198,"close":919},"2026-04-09",{"date":1200,"close":911},"2026-04-10",{"date":1202,"close":751},"2026-04-13",{"date":1204,"close":908},"2026-04-14",{"date":1206,"close":1191},"2026-04-15",{"date":1208,"close":718},"2026-04-16",{"date":1210,"close":887},"2026-04-17",{"date":1212,"close":1009},"2026-04-20",{"date":1214,"close":1196},"2026-04-21",{"date":1216,"close":1217},"2026-04-22",2.4800000190734863,{"date":1219,"close":1191},"2026-04-23",{"date":1221,"close":802},"2026-04-24",{"date":1223,"close":748},"2026-04-27",{"date":1225,"close":1226},"2026-04-28",2.1700000762939453,{"date":1228,"close":1173},"2026-04-29",{"date":1230,"close":877},"2026-04-30",{"date":1232,"close":748},"2026-05-01",{"date":1234,"close":1059},"2026-05-04",{"date":1236,"close":797},"2026-05-05",{"date":1238,"close":812},"2026-05-06",{"date":1240,"close":802},"2026-05-07",{"date":1242,"close":955},"2026-05-08",{"date":1244,"close":861},"2026-05-11",{"date":1246,"close":1173},"2026-05-12",{"date":1248,"close":1249},"2026-05-13",2.0299999713897705,{"date":120,"close":1251},2.009999990463257,{"date":127,"close":1253},1.940000057220459,{"date":98,"close":1255},1.9800000190734863,{"date":106,"close":1034},{"date":80,"close":1258},1.9700000286102295,{"date":89,"close":1251},{"date":1261,"close":877},"2026-05-22",{"date":1263,"close":877},"2026-05-26",{"date":1265,"close":1062},"2026-05-27",{"date":1267,"close":851},"2026-05-28",{"date":1269,"close":797},"2026-05-29",{"date":1271,"close":955},"2026-06-01",{"date":59,"close":812},{"date":69,"close":851},{"date":1275,"close":823},"2026-06-04",{"date":1277,"close":1278},"2026-06-05",2.0950000286102295,{"date":1280,"close":1281},"2026-06-08",2.134999990463257,{"date":1283,"close":85},"2026-06-09",{"date":1285,"close":1253},"2026-06-10",{"date":45,"close":1287},1.909999966621399,{"date":1289,"close":1290},"2026-06-12",1.9299999475479126,{"date":1292,"close":1287},"2026-06-15",{"date":1294,"close":1295},"2026-06-16",1.850000023841858,{"date":1297,"close":745},"2026-06-17",{"date":1299,"close":1300},"2026-06-18",1.8600000143051147,{"date":1302,"close":1303},"2026-06-22",1.7799999713897705,{"date":1305,"close":1306},"2026-06-23",1.8700000047683716,{"date":1308,"close":1251},"2026-06-24",{"date":1310,"close":874},"2026-06-25",{"date":1312,"close":856},"2026-06-26",{"date":1314,"close":823},"2026-06-29",{"date":1316,"close":748},"2026-06-30",{"date":1318,"close":748},"2026-07-01",{"date":1320,"close":1321},"2026-07-02",2.109999895095825,{"date":1323,"close":874},"2026-07-06",{"date":1325,"close":868},"2026-07-07",{"date":1327,"close":1321},"2026-07-08",{"date":1329,"close":1251},"2026-07-09",{"date":1331,"close":868},"2026-07-10",{"date":1333,"close":1334},"2026-07-13",2.0399999618530273,{"date":1336,"close":65},"2026-07-14",{"date":1338,"close":791},"2026-07-15",{"date":1340,"close":718},"2026-07-16",{"date":1342,"close":898},"2026-07-17",{"date":1344,"close":898},"2026-07-20",{"date":1346,"close":766},"2026-07-21",{"date":1348,"close":1349},"2026-07-22",2.424999952316284,{"date":157,"close":65},{"count":82,"fetchedAt":1352,"source":152},"2026-07-25T01:07:31.152Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1354},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941651063]