[{"data":1,"prerenderedAt":1479},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPBK":25,"$fOUBW96MIB8sQ0Cg2P2_PuhD7WIK1y42HyHti9zPBtLY":26,"ticker-mcap-OPBK":206,"ticker-profile-OPBK":216,"ticker-earnings-OPBK":230,"ticker-congress-OPBK":234,"i-lucide:info":1477},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1722010","OP Bancorp","Finance & Insurance","OPBK",[34,48,55,70,78,86,95,104,113,119,125,130,136,143,150,156,165,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001830002-26-000004-0","4","OH Sang Kyo","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830002\u002F000183000226000004\u002F0001830002-26-000004-index.htm",5865,50865,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":54,"intentLabel":46,"signalQuality":47},"2026-06-25T22:36:10.000Z","0001830002-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830002\u002F000183000226000002\u002F0001830002-26-000002-index.htm",9000,45000,"2026-06-24",{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-06-12T19:29:15.000Z","0001323074-26-000004-0","Oh Christine Yoon","Chief Operating Officer",14.2892,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1722010\u002F000132307426000004\u002F0001323074-26-000004-index.htm",12018,130588,171727.60559999998,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":61,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":68,"insiderHistory":77},"0001323074-26-000004-1",14.0836,8251,122337,116203.78360000001,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":61,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":65,"transactionDate":84,"intentLabel":67,"signalQuality":68,"insiderHistory":85},"0001323074-26-000004-2",14.2006,1549,120788,21996.7294,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"2026-06-09T18:34:19.000Z","0001936198-26-000002-0","Park Jae H.","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936198\u002F000193619826000002\u002F0001936198-26-000002-index.htm",3846,11539,"2026-06-08",{"cik":29,"filedAt":87,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":91,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":94,"intentLabel":102,"signalQuality":103},"0001936198-26-000002-1",14.15,1241,10298,17560.15,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-05-29T21:46:13.000Z","0001734744-26-000002-0","YOON KI WON","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734744\u002F000173474426000002\u002F0001734744-26-000002-index.htm",2408,52818,"2026-05-28",{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":110,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-05-29T21:45:28.000Z","0002028878-26-000002-0","Sohn Myung Shin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028878\u002F000202887826000002\u002F0002028878-26-000002-index.htm",17034,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":110,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-05-29T21:44:37.000Z","0001981564-26-000002-0","Kim Hyung J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981564\u002F000198156426000002\u002F0001981564-26-000002-index.htm",9235,{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":110,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-05-29T21:43:49.000Z","0001981563-26-000002-0","Kwon Sunny","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981563\u002F000198156326000002\u002F0001981563-26-000002-index.htm",{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":110,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-05-29T21:42:55.000Z","0001734650-26-000002-0","SHIN YONG SIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734650\u002F000173465026000002\u002F0001734650-26-000002-index.htm",499670,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":112,"intentLabel":46,"signalQuality":47},"2026-05-29T21:41:53.000Z","0001734743-26-000002-0","KIM MIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1734743\u002F000173474326000002\u002F0001734743-26-000002-index.htm",3371,614796,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":44,"transactionDate":149,"intentLabel":46,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001323074-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1323074\u002F000132307426000002\u002F0001323074-26-000002-index.htm",4000,143896,"2026-05-26",{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":101,"transactionDate":149,"intentLabel":102,"signalQuality":103},"0001323074-26-000002-1",14.11,1290,142606,18201.899999999998,{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":44,"transactionDate":164,"intentLabel":46,"signalQuality":47},"2026-04-01T00:00:00.000Z","0002064407-26-000004-0","Bang Jimmy M","Chief Lending Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064407\u002F000206440726000004\u002F0002064407-26-000004-index.htm",1020,6372,"2026-03-31",{"cik":29,"filedAt":157,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":101,"transactionDate":164,"intentLabel":102,"signalQuality":103},"0002064407-26-000004-1",13.3,326,6046,4335.8,{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":4,"totalValue":179,"transactionCode":65,"transactionDate":180,"intentLabel":67,"signalQuality":68,"insiderHistory":181},"2026-03-12T00:00:00.000Z","0002063361-26-000004-0","Park Jaehyun","Chief Financial Officer",12.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063361\u002F000206336126000004\u002F0002063361-26-000004-index.htm",958,12367.78,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":188,"issuerName":189},"CRCL","Circle Internet Group, Inc.",{"ticker":191,"issuerName":192},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":194,"issuerName":195},"COIN","Coinbase Global, Inc.",{"ticker":197,"issuerName":198},"TRUP","TRUPANION, INC.",{"ticker":200,"issuerName":201},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":203,"fetchedAt":204,"source":205},18,"2026-08-03T00:12:52.018Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},234733210.04902077,"fresh","2026-07-30",4,"2026-04-30",{"count":214,"fetchedAt":215,"source":205},1,"2026-08-03T00:12:52.020Z",{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Sang Kyo Oh","Banks - Regional",251,"2005-08-08","US","CA","Los Angeles","https:\u002F\u002Fwww.myopenbank.com",0.588,"12.41-15.73","2026-07-09T11:00:49.087Z",{"count":214,"fetchedAt":215,"source":205},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":214,"fetchedAt":215,"source":205},{"data":235,"meta":1475},{"congressTrades":236,"insiderTrades":237,"priceHistory":256,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":61,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":56,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":61,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":65,"transactionDate":84},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":91,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":94},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":117,"shares":110,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":110,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":129,"shares":110,"sharesOwnedAfter":124,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":110,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":108,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":112},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":44,"transactionDate":149},{"cik":29,"filedAt":144,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":146,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":101,"transactionDate":149},{"cik":29,"filedAt":157,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":44,"transactionDate":164},{"cik":29,"filedAt":157,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":161,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":101,"transactionDate":164},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":4,"totalValue":179,"transactionCode":65,"transactionDate":180},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,422,425,428,431,433,436,439,442,445,448,451,454,457,460,463,465,468,470,472,475,478,481,483,486,489,491,494,497,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,609,612,615,617,620,623,626,629,631,634,637,640,642,645,648,650,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,695,697,700,703,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,813,816,819,821,823,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,898,901,904,907,909,911,914,916,919,922,924,927,930,933,935,937,939,942,945,948,950,952,955,958,961,964,967,970,972,974,977,979,981,984,987,989,992,995,998,1000,1002,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1032,1034,1036,1038,1040,1042,1044,1047,1050,1053,1056,1058,1061,1064,1066,1068,1071,1073,1076,1078,1080,1083,1085,1087,1089,1091,1094,1097,1099,1101,1104,1107,1110,1113,1116,1118,1121,1124,1126,1128,1130,1132,1134,1137,1139,1141,1144,1147,1149,1151,1154,1156,1159,1162,1164,1167,1170,1172,1174,1176,1179,1181,1183,1186,1188,1191,1193,1196,1199,1201,1203,1206,1209,1211,1213,1216,1218,1220,1222,1224,1227,1229,1231,1233,1236,1238,1240,1243,1245,1247,1249,1252,1254,1257,1260,1262,1265,1267,1269,1271,1274,1276,1279,1280,1282,1284,1286,1288,1290,1293,1296,1298,1301,1303,1305,1307,1309,1311,1313,1316,1318,1321,1324,1327,1329,1332,1335,1338,1340,1343,1346,1348,1351,1353,1356,1358,1360,1363,1365,1368,1371,1372,1374,1375,1377,1379,1381,1383,1386,1388,1389,1391,1392,1394,1395,1397,1399,1401,1404,1406,1409,1410,1413,1416,1419,1422,1423,1426,1429,1432,1434,1436,1439,1441,1444,1447,1450,1452,1455,1457,1459,1461,1464,1467,1470,1473],{"date":258,"close":259},"2021-08-06",10.729999542236328,{"date":261,"close":262},"2021-08-13",10.40999984741211,{"date":264,"close":265},"2021-08-20",10.260000228881836,{"date":267,"close":268},"2021-08-27",10.020000457763672,{"date":270,"close":271},"2021-09-03",10,{"date":273,"close":274},"2021-09-10",9.960000038146973,{"date":276,"close":277},"2021-09-17",9.819999694824219,{"date":279,"close":280},"2021-09-24",10.09000015258789,{"date":282,"close":283},"2021-10-01",10.25,{"date":285,"close":286},"2021-10-08",10.350000381469727,{"date":288,"close":289},"2021-10-15",10.399999618530273,{"date":291,"close":292},"2021-10-22",10.649999618530273,{"date":294,"close":295},"2021-10-29",11.079999923706055,{"date":297,"close":298},"2021-11-05",12.550000190734863,{"date":300,"close":301},"2021-11-12",12.569999694824219,{"date":303,"close":304},"2021-11-19",13.130000114440918,{"date":306,"close":307},"2021-11-26",13.210000038146973,{"date":309,"close":301},"2021-12-03",{"date":311,"close":312},"2021-12-10",13.100000381469727,{"date":314,"close":298},"2021-12-17",{"date":316,"close":317},"2021-12-23",12.510000228881836,{"date":319,"close":320},"2021-12-31",12.760000228881836,{"date":322,"close":323},"2022-01-07",13.5600004196167,{"date":325,"close":326},"2022-01-14",13.050000190734863,{"date":328,"close":329},"2022-01-21",12.850000381469727,{"date":331,"close":332},"2022-01-28",12.920000076293945,{"date":334,"close":335},"2022-02-04",14.029999732971191,{"date":337,"close":338},"2022-02-11",13.710000038146973,{"date":340,"close":341},"2022-02-18",13.289999961853027,{"date":343,"close":344},"2022-02-25",13.470000267028809,{"date":346,"close":347},"2022-03-04",13.270000457763672,{"date":349,"close":350},"2022-03-11",13.40999984741211,{"date":352,"close":353},"2022-03-18",13.970000267028809,{"date":355,"close":356},"2022-03-25",13.8100004196167,{"date":358,"close":359},"2022-04-01",14.0600004196167,{"date":361,"close":362},"2022-04-08",13.350000381469727,{"date":364,"close":365},"2022-04-14",13.5,{"date":367,"close":368},"2022-04-22",13.59000015258789,{"date":370,"close":371},"2022-04-29",12.960000038146973,{"date":373,"close":374},"2022-05-06",12.4399995803833,{"date":376,"close":377},"2022-05-13",11.619999885559082,{"date":379,"close":380},"2022-05-20",11.520000457763672,{"date":382,"close":383},"2022-05-27",12.25,{"date":385,"close":386},"2022-06-03",12.149999618530273,{"date":388,"close":389},"2022-06-10",11.210000038146973,{"date":391,"close":392},"2022-06-17",10.380000114440918,{"date":394,"close":395},"2022-06-24",10.710000038146973,{"date":397,"close":398},"2022-07-01",10.579999923706055,{"date":400,"close":401},"2022-07-08",10.510000228881836,{"date":403,"close":404},"2022-07-15",10.550000190734863,{"date":406,"close":407},"2022-07-22",10.800000190734863,{"date":409,"close":410},"2022-07-29",11.300000190734863,{"date":412,"close":413},"2022-08-05",11.8100004196167,{"date":415,"close":416},"2022-08-12",12.630000114440918,{"date":418,"close":419},"2022-08-19",12.539999961853027,{"date":421,"close":301},"2022-08-26",{"date":423,"close":424},"2022-09-02",11.600000381469727,{"date":426,"close":427},"2022-09-09",11.5,{"date":429,"close":430},"2022-09-16",11.359999656677246,{"date":432,"close":295},"2022-09-23",{"date":434,"close":435},"2022-09-30",11.119999885559082,{"date":437,"close":438},"2022-10-07",11.3100004196167,{"date":440,"close":441},"2022-10-14",11.75,{"date":443,"close":444},"2022-10-21",11.15999984741211,{"date":446,"close":447},"2022-10-28",11.720000267028809,{"date":449,"close":450},"2022-11-04",11.40999984741211,{"date":452,"close":453},"2022-11-11",11.329999923706055,{"date":455,"close":456},"2022-11-18",11.510000228881836,{"date":458,"close":459},"2022-11-25",11.6899995803833,{"date":461,"close":462},"2022-12-02",11.869999885559082,{"date":464,"close":447},"2022-12-09",{"date":466,"close":467},"2022-12-16",11.270000457763672,{"date":469,"close":410},"2022-12-23",{"date":471,"close":444},"2022-12-30",{"date":473,"close":474},"2023-01-06",11.039999961853027,{"date":476,"close":477},"2023-01-13",11.350000381469727,{"date":479,"close":480},"2023-01-20",11.279999732971191,{"date":482,"close":427},"2023-01-27",{"date":484,"close":485},"2023-02-03",11.699999809265137,{"date":487,"close":488},"2023-02-10",11.5600004196167,{"date":490,"close":427},"2023-02-17",{"date":492,"close":493},"2023-02-24",11.319999694824219,{"date":495,"close":496},"2023-03-03",11.25,{"date":498,"close":286},"2023-03-10",{"date":500,"close":501},"2023-03-17",9.229999542236328,{"date":503,"close":504},"2023-03-24",9.09000015258789,{"date":506,"close":507},"2023-03-31",8.90999984741211,{"date":509,"close":510},"2023-04-06",8.680000305175781,{"date":512,"close":513},"2023-04-14",8.819999694824219,{"date":515,"close":516},"2023-04-21",9.029999732971191,{"date":518,"close":504},"2023-04-28",{"date":520,"close":521},"2023-05-05",8.420000076293945,{"date":523,"close":524},"2023-05-12",7.659999847412109,{"date":526,"close":527},"2023-05-19",7.800000190734863,{"date":529,"close":530},"2023-05-26",8.1899995803833,{"date":532,"close":533},"2023-06-02",8.239999771118164,{"date":535,"close":536},"2023-06-09",8.59000015258789,{"date":538,"close":539},"2023-06-16",8.479999542236328,{"date":541,"close":542},"2023-06-23",8.319999694824219,{"date":544,"close":545},"2023-06-30",8.430000305175781,{"date":547,"close":548},"2023-07-07",8.5600004196167,{"date":550,"close":551},"2023-07-14",9.020000457763672,{"date":553,"close":554},"2023-07-21",9.220000267028809,{"date":556,"close":557},"2023-07-28",9.970000267028809,{"date":559,"close":560},"2023-08-04",9.90999984741211,{"date":562,"close":271},"2023-08-11",{"date":564,"close":565},"2023-08-18",9.699999809265137,{"date":567,"close":568},"2023-08-25",9.420000076293945,{"date":570,"close":571},"2023-09-01",9.520000457763672,{"date":573,"close":574},"2023-09-08",9.359999656677246,{"date":576,"close":577},"2023-09-15",9.380000114440918,{"date":579,"close":580},"2023-09-22",9.329999923706055,{"date":582,"close":583},"2023-09-29",9.149999618530273,{"date":585,"close":586},"2023-10-06",9.039999961853027,{"date":588,"close":589},"2023-10-13",8.84000015258789,{"date":591,"close":592},"2023-10-20",8.720000267028809,{"date":594,"close":595},"2023-10-27",8.470000267028809,{"date":597,"close":595},"2023-11-03",{"date":599,"close":600},"2023-11-10",8.489999771118164,{"date":602,"close":603},"2023-11-17",8.569999694824219,{"date":605,"close":606},"2023-11-24",8.760000228881836,{"date":608,"close":580},"2023-12-01",{"date":610,"close":611},"2023-12-08",9.5,{"date":613,"close":614},"2023-12-15",10.5,{"date":616,"close":474},"2023-12-22",{"date":618,"close":619},"2023-12-29",10.949999809265137,{"date":621,"close":622},"2024-01-05",10.770000457763672,{"date":624,"close":625},"2024-01-12",10.9399995803833,{"date":627,"close":628},"2024-01-19",10.960000038146973,{"date":630,"close":477},"2024-01-26",{"date":632,"close":633},"2024-02-02",10.619999885559082,{"date":635,"close":636},"2024-02-09",10.039999961853027,{"date":638,"close":639},"2024-02-16",10.170000076293945,{"date":641,"close":614},"2024-02-23",{"date":643,"close":644},"2024-03-01",10.199999809265137,{"date":646,"close":647},"2024-03-08",10.460000038146973,{"date":649,"close":274},"2024-03-15",{"date":651,"close":283},"2024-03-22",{"date":653,"close":654},"2024-03-28",9.979999542236328,{"date":656,"close":657},"2024-04-05",9.569999694824219,{"date":659,"close":660},"2024-04-12",9.069999694824219,{"date":662,"close":663},"2024-04-19",9.15999984741211,{"date":665,"close":666},"2024-04-26",9.34000015258789,{"date":668,"close":669},"2024-05-03",9.710000038146973,{"date":671,"close":672},"2024-05-10",9.890000343322754,{"date":674,"close":675},"2024-05-17",10.079999923706055,{"date":677,"close":678},"2024-05-24",9.619999885559082,{"date":680,"close":681},"2024-05-31",9.800000190734863,{"date":683,"close":684},"2024-06-07",9.770000457763672,{"date":686,"close":687},"2024-06-14",9.40999984741211,{"date":689,"close":687},"2024-06-21",{"date":691,"close":692},"2024-06-28",9.59000015258789,{"date":694,"close":571},"2024-07-05",{"date":696,"close":398},"2024-07-12",{"date":698,"close":699},"2024-07-19",11.100000381469727,{"date":701,"close":702},"2024-07-26",12.5,{"date":704,"close":462},"2024-08-02",{"date":706,"close":707},"2024-08-09",12,{"date":709,"close":710},"2024-08-16",12.600000381469727,{"date":712,"close":329},"2024-08-23",{"date":714,"close":715},"2024-08-30",12.880000114440918,{"date":717,"close":718},"2024-09-06",12.3100004196167,{"date":720,"close":721},"2024-09-13",12.359999656677246,{"date":723,"close":724},"2024-09-20",12.640000343322754,{"date":726,"close":727},"2024-09-27",12.369999885559082,{"date":729,"close":730},"2024-10-04",12.380000114440918,{"date":732,"close":733},"2024-10-11",12.989999771118164,{"date":735,"close":736},"2024-10-18",13.170000076293945,{"date":738,"close":739},"2024-10-25",14.149999618530273,{"date":741,"close":742},"2024-11-01",14.75,{"date":744,"close":745},"2024-11-08",15.899999618530273,{"date":747,"close":748},"2024-11-15",16.510000228881836,{"date":750,"close":751},"2024-11-22",17.15999984741211,{"date":753,"close":754},"2024-11-29",17.329999923706055,{"date":756,"close":757},"2024-12-06",17.559999465942383,{"date":759,"close":760},"2024-12-13",17.18000030517578,{"date":762,"close":763},"2024-12-20",15.979999542236328,{"date":765,"close":766},"2024-12-27",15.5600004196167,{"date":768,"close":769},"2025-01-03",15.579999923706055,{"date":771,"close":772},"2025-01-10",14.609999656677246,{"date":774,"close":775},"2025-01-17",15.6899995803833,{"date":777,"close":778},"2025-01-24",14.1899995803833,{"date":780,"close":781},"2025-01-31",13.279999732971191,{"date":783,"close":784},"2025-02-07",14.699999809265137,{"date":786,"close":787},"2025-02-14",14.420000076293945,{"date":789,"close":790},"2025-02-21",13.600000381469727,{"date":792,"close":793},"2025-02-28",13.199999809265137,{"date":795,"close":796},"2025-03-07",12.229999542236328,{"date":798,"close":374},"2025-03-14",{"date":800,"close":801},"2025-03-21",12.210000038146973,{"date":803,"close":804},"2025-03-28",11.949999809265137,{"date":806,"close":807},"2025-04-04",11.050000190734863,{"date":809,"close":810},"2025-04-11",10.539999961853027,{"date":812,"close":377},"2025-04-17",{"date":814,"close":815},"2025-04-25",12.130000114440918,{"date":817,"close":818},"2025-05-02",13.15999984741211,{"date":820,"close":715},"2025-05-09",{"date":822,"close":304},"2025-05-16",{"date":824,"close":727},"2025-05-23",{"date":826,"close":827},"2025-05-30",12.319999694824219,{"date":829,"close":830},"2025-06-06",12.34000015258789,{"date":832,"close":833},"2025-06-13",11.829999923706055,{"date":835,"close":836},"2025-06-20",11.739999771118164,{"date":838,"close":839},"2025-06-27",12.890000343322754,{"date":841,"close":842},"2025-07-03",14.119999885559082,{"date":844,"close":845},"2025-07-11",13.479999542236328,{"date":847,"close":848},"2025-07-18",13.869999885559082,{"date":850,"close":851},"2025-07-25",13.420000076293945,{"date":853,"close":854},"2025-07-29",13.140000343322754,{"date":856,"close":857},"2025-07-30",12.930000305175781,{"date":859,"close":860},"2025-07-31",12.800000190734863,{"date":862,"close":860},"2025-08-01",{"date":864,"close":865},"2025-08-04",12.770000457763672,{"date":867,"close":868},"2025-08-05",12.829999923706055,{"date":870,"close":871},"2025-08-06",12.75,{"date":873,"close":874},"2025-08-07",12.5600004196167,{"date":876,"close":877},"2025-08-08",12.720000267028809,{"date":879,"close":880},"2025-08-11",12.869999885559082,{"date":882,"close":883},"2025-08-12",13.670000076293945,{"date":885,"close":886},"2025-08-13",13.949999809265137,{"date":888,"close":889},"2025-08-14",13.920000076293945,{"date":891,"close":892},"2025-08-15",13.720000267028809,{"date":894,"close":895},"2025-08-18",13.6899995803833,{"date":897,"close":338},"2025-08-19",{"date":899,"close":900},"2025-08-20",13.789999961853027,{"date":902,"close":903},"2025-08-21",13.569999694824219,{"date":905,"close":906},"2025-08-22",14.300000190734863,{"date":908,"close":359},"2025-08-25",{"date":910,"close":778},"2025-08-26",{"date":912,"close":913},"2025-08-27",14.220000267028809,{"date":915,"close":842},"2025-08-28",{"date":917,"close":918},"2025-08-29",14.539999961853027,{"date":920,"close":921},"2025-09-02",14.319999694824219,{"date":923,"close":739},"2025-09-03",{"date":925,"close":926},"2025-09-04",14.3100004196167,{"date":928,"close":929},"2025-09-05",14.260000228881836,{"date":931,"close":932},"2025-09-08",14.649999618530273,{"date":934,"close":772},"2025-09-09",{"date":936,"close":772},"2025-09-10",{"date":938,"close":932},"2025-09-11",{"date":940,"close":941},"2025-09-12",14.460000038146973,{"date":943,"close":944},"2025-09-15",14.529999732971191,{"date":946,"close":947},"2025-09-16",14.210000038146973,{"date":949,"close":947},"2025-09-17",{"date":951,"close":918},"2025-09-18",{"date":953,"close":954},"2025-09-19",14.729999542236328,{"date":956,"close":957},"2025-09-22",14.399999618530273,{"date":959,"close":960},"2025-09-23",14.270000457763672,{"date":962,"close":963},"2025-09-24",14.350000381469727,{"date":965,"close":966},"2025-09-25",14.229999542236328,{"date":968,"close":969},"2025-09-26",14.239999771118164,{"date":971,"close":353},"2025-09-29",{"date":973,"close":889},"2025-09-30",{"date":975,"close":976},"2025-10-01",13.65999984741211,{"date":978,"close":323},"2025-10-02",{"date":980,"close":900},"2025-10-03",{"date":982,"close":983},"2025-10-06",13.770000457763672,{"date":985,"close":986},"2025-10-07",13.539999961853027,{"date":988,"close":892},"2025-10-08",{"date":990,"close":991},"2025-10-09",13.529999732971191,{"date":993,"close":994},"2025-10-10",13.0600004196167,{"date":996,"close":997},"2025-10-13",13.359999656677246,{"date":999,"close":883},"2025-10-14",{"date":1001,"close":790},"2025-10-15",{"date":1003,"close":304},"2025-10-16",{"date":1005,"close":1006},"2025-10-17",13.119999885559082,{"date":1008,"close":1009},"2025-10-20",13.449999809265137,{"date":1011,"close":986},"2025-10-21",{"date":1013,"close":1014},"2025-10-22",13.579999923706055,{"date":1016,"close":1017},"2025-10-23",13.390000343322754,{"date":1019,"close":1020},"2025-10-24",13.640000343322754,{"date":1022,"close":1023},"2025-10-27",13.680000305175781,{"date":1025,"close":1026},"2025-10-28",13.699999809265137,{"date":1028,"close":1029},"2025-10-29",13.399999618530273,{"date":1031,"close":1017},"2025-10-30",{"date":1033,"close":362},"2025-10-31",{"date":1035,"close":997},"2025-11-03",{"date":1037,"close":341},"2025-11-04",{"date":1039,"close":365},"2025-11-05",{"date":1041,"close":312},"2025-11-06",{"date":1043,"close":312},"2025-11-07",{"date":1045,"close":1046},"2025-11-10",13.25,{"date":1048,"close":1049},"2025-11-11",13.180000305175781,{"date":1051,"close":1052},"2025-11-12",13.3100004196167,{"date":1054,"close":1055},"2025-11-13",13.319999694824219,{"date":1057,"close":793},"2025-11-14",{"date":1059,"close":1060},"2025-11-17",12.649999618530273,{"date":1062,"close":1063},"2025-11-18",12.670000076293945,{"date":1065,"close":416},"2025-11-19",{"date":1067,"close":871},"2025-11-20",{"date":1069,"close":1070},"2025-11-21",13.109999656677246,{"date":1072,"close":736},"2025-11-24",{"date":1074,"close":1075},"2025-11-25",13.520000457763672,{"date":1077,"close":323},"2025-11-26",{"date":1079,"close":1009},"2025-11-28",{"date":1081,"close":1082},"2025-12-01",13.460000038146973,{"date":1084,"close":350},"2025-12-02",{"date":1086,"close":1023},"2025-12-03",{"date":1088,"close":1020},"2025-12-04",{"date":1090,"close":983},"2025-12-05",{"date":1092,"close":1093},"2025-12-08",13.75,{"date":1095,"close":1096},"2025-12-09",13.859999656677246,{"date":1098,"close":772},"2025-12-10",{"date":1100,"close":784},"2025-12-11",{"date":1102,"close":1103},"2025-12-12",14.770000457763672,{"date":1105,"close":1106},"2025-12-15",14.880000114440918,{"date":1108,"close":1109},"2025-12-16",14.789999961853027,{"date":1111,"close":1112},"2025-12-17",14.890000343322754,{"date":1114,"close":1115},"2025-12-18",15.050000190734863,{"date":1117,"close":1112},"2025-12-19",{"date":1119,"close":1120},"2025-12-22",14.40999984741211,{"date":1122,"close":1123},"2025-12-23",14.4399995803833,{"date":1125,"close":941},"2025-12-24",{"date":1127,"close":929},"2025-12-26",{"date":1129,"close":778},"2025-12-29",{"date":1131,"close":969},"2025-12-30",{"date":1133,"close":842},"2025-12-31",{"date":1135,"close":1136},"2026-01-02",13.979999542236328,{"date":1138,"close":906},"2026-01-05",{"date":1140,"close":906},"2026-01-06",{"date":1142,"close":1143},"2026-01-07",14.010000228881836,{"date":1145,"close":1146},"2026-01-08",14.479999542236328,{"date":1148,"close":947},"2026-01-09",{"date":1150,"close":739},"2026-01-12",{"date":1152,"close":1153},"2026-01-13",14.130000114440918,{"date":1155,"close":941},"2026-01-14",{"date":1157,"close":1158},"2026-01-15",14.760000228881836,{"date":1160,"close":1161},"2026-01-16",14.8100004196167,{"date":1163,"close":921},"2026-01-20",{"date":1165,"close":1166},"2026-01-21",14.960000038146973,{"date":1168,"close":1169},"2026-01-22",14.800000190734863,{"date":1171,"close":889},"2026-01-23",{"date":1173,"close":323},"2026-01-26",{"date":1175,"close":1026},"2026-01-27",{"date":1177,"close":1178},"2026-01-28",13.630000114440918,{"date":1180,"close":848},"2026-01-29",{"date":1182,"close":1136},"2026-01-30",{"date":1184,"close":1185},"2026-02-02",14.5,{"date":1187,"close":918},"2026-02-03",{"date":1189,"close":1190},"2026-02-04",14.470000267028809,{"date":1192,"close":913},"2026-02-05",{"date":1194,"close":1195},"2026-02-06",14.199999809265137,{"date":1197,"close":1198},"2026-02-09",14.100000381469727,{"date":1200,"close":1143},"2026-02-10",{"date":1202,"close":1143},"2026-02-11",{"date":1204,"close":1205},"2026-02-12",14.09000015258789,{"date":1207,"close":1208},"2026-02-13",14.050000190734863,{"date":1210,"close":739},"2026-02-17",{"date":1212,"close":886},"2026-02-18",{"date":1214,"close":1215},"2026-02-19",13.960000038146973,{"date":1217,"close":1205},"2026-02-20",{"date":1219,"close":1017},"2026-02-23",{"date":1221,"close":781},"2026-02-24",{"date":1223,"close":976},"2026-02-25",{"date":1225,"close":1226},"2026-02-26",13.760000228881836,{"date":1228,"close":997},"2026-02-27",{"date":1230,"close":1023},"2026-03-02",{"date":1232,"close":1017},"2026-03-03",{"date":1234,"close":1235},"2026-03-04",13.550000190734863,{"date":1237,"close":341},"2026-03-05",{"date":1239,"close":304},"2026-03-06",{"date":1241,"close":1242},"2026-03-09",13.069999694824219,{"date":1244,"close":839},"2026-03-10",{"date":1246,"close":854},"2026-03-11",{"date":180,"close":1248},12.970000267028809,{"date":1250,"close":1251},"2026-03-13",12.949999809265137,{"date":1253,"close":854},"2026-03-16",{"date":1255,"close":1256},"2026-03-17",12.899999618530273,{"date":1258,"close":1259},"2026-03-18",12.619999885559082,{"date":1261,"close":1259},"2026-03-19",{"date":1263,"close":1264},"2026-03-20",12.470000267028809,{"date":1266,"close":332},"2026-03-23",{"date":1268,"close":307},"2026-03-24",{"date":1270,"close":341},"2026-03-25",{"date":1272,"close":1273},"2026-03-26",13.300000190734863,{"date":1275,"close":304},"2026-03-27",{"date":1277,"close":1278},"2026-03-30",13.380000114440918,{"date":164,"close":1273},{"date":1281,"close":986},"2026-04-01",{"date":1283,"close":790},"2026-04-02",{"date":1285,"close":895},"2026-04-06",{"date":1287,"close":895},"2026-04-07",{"date":1289,"close":1136},"2026-04-08",{"date":1291,"close":1292},"2026-04-09",14.15999984741211,{"date":1294,"close":1295},"2026-04-10",14.25,{"date":1297,"close":1295},"2026-04-13",{"date":1299,"close":1300},"2026-04-14",14.170000076293945,{"date":1302,"close":842},"2026-04-15",{"date":1304,"close":913},"2026-04-16",{"date":1306,"close":929},"2026-04-17",{"date":1308,"close":960},"2026-04-20",{"date":1310,"close":842},"2026-04-21",{"date":1312,"close":1300},"2026-04-22",{"date":1314,"close":1315},"2026-04-23",14.109999656677246,{"date":1317,"close":963},"2026-04-24",{"date":1319,"close":1320},"2026-04-27",14.329999923706055,{"date":1322,"close":1323},"2026-04-28",15,{"date":1325,"close":1326},"2026-04-29",14.430000305175781,{"date":212,"close":1328},14.34000015258789,{"date":1330,"close":1331},"2026-05-01",14.670000076293945,{"date":1333,"close":1334},"2026-05-04",14.369999885559082,{"date":1336,"close":1337},"2026-05-05",14.520000457763672,{"date":1339,"close":1331},"2026-05-06",{"date":1341,"close":1342},"2026-05-07",14.59000015258789,{"date":1344,"close":1345},"2026-05-08",14.449999809265137,{"date":1347,"close":335},"2026-05-11",{"date":1349,"close":1350},"2026-05-12",14,{"date":1352,"close":886},"2026-05-13",{"date":1354,"close":1355},"2026-05-14",14.069999694824219,{"date":1357,"close":976},"2026-05-15",{"date":1359,"close":886},"2026-05-18",{"date":1361,"close":1362},"2026-05-19",13.899999618530273,{"date":1364,"close":1143},"2026-05-20",{"date":1366,"close":1367},"2026-05-21",14.180000305175781,{"date":1369,"close":1370},"2026-05-22",14.140000343322754,{"date":149,"close":1315},{"date":1373,"close":842},"2026-05-27",{"date":112,"close":359},{"date":1376,"close":359},"2026-05-29",{"date":1378,"close":1136},"2026-06-01",{"date":1380,"close":842},"2026-06-02",{"date":1382,"close":1020},"2026-06-03",{"date":1384,"close":1385},"2026-06-04",14.039999961853027,{"date":1387,"close":1315},"2026-06-05",{"date":94,"close":739},{"date":1390,"close":969},"2026-06-09",{"date":66,"close":969},{"date":76,"close":1393},13.989999771118164,{"date":84,"close":913},{"date":1396,"close":1350},"2026-06-15",{"date":1398,"close":1350},"2026-06-16",{"date":1400,"close":1367},"2026-06-17",{"date":1402,"close":1403},"2026-06-18",14.359999656677246,{"date":1405,"close":1120},"2026-06-22",{"date":1407,"close":1408},"2026-06-23",14.6899995803833,{"date":54,"close":1115},{"date":1411,"close":1412},"2026-06-25",14.949999809265137,{"date":1414,"close":1415},"2026-06-26",15.390000343322754,{"date":1417,"close":1418},"2026-06-29",14.979999542236328,{"date":1420,"close":1421},"2026-06-30",14.989999771118164,{"date":45,"close":1415},{"date":1424,"close":1425},"2026-07-02",15.140000343322754,{"date":1427,"close":1428},"2026-07-06",15.020000457763672,{"date":1430,"close":1431},"2026-07-07",14.78499984741211,{"date":1433,"close":918},"2026-07-08",{"date":1435,"close":1331},"2026-07-09",{"date":1437,"close":1438},"2026-07-10",14.859999656677246,{"date":1440,"close":1166},"2026-07-13",{"date":1442,"close":1443},"2026-07-14",14.720000267028809,{"date":1445,"close":1446},"2026-07-15",14.930000305175781,{"date":1448,"close":1449},"2026-07-16",15.279999732971191,{"date":1451,"close":1418},"2026-07-17",{"date":1453,"close":1454},"2026-07-20",14.84000015258789,{"date":1456,"close":1166},"2026-07-21",{"date":1458,"close":954},"2026-07-22",{"date":1460,"close":1109},"2026-07-23",{"date":1462,"close":1463},"2026-07-24",15.65999984741211,{"date":1465,"close":1466},"2026-07-27",15.550000190734863,{"date":1468,"close":1469},"2026-07-28",16.15999984741211,{"date":1471,"close":1472},"2026-07-29",15.75,{"date":210,"close":1474},15.760000228881836,{"count":214,"fetchedAt":1476,"source":205},"2026-08-03T00:12:52.025Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1478},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715971973]