[{"data":1,"prerenderedAt":1161},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPCH":25,"$fq6octDxb__DTR-H2dg9BlvsAPyL6JceaITJ8s9cHmtY":26,"ticker-mcap-OPCH":203,"ticker-profile-OPCH":213,"ticker-earnings-OPCH":227,"ticker-congress-OPCH":232,"i-lucide:info":1159},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1014739","Option Care Health, Inc.","Healthcare","OPCH",[34,47,51,60,66,71,76,81,86,91,96,101,106,111,116,128,136,149,159,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T00:00:00.000Z","0001437749-26-023044-0","4","Bhatia Prateek","EVP Sp Sales & Solutions","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2143504\u002F000143774926023044\u002F0001437749-26-023044-index.htm",16386,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-023044-1",23409,39795,{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"2026-05-22T00:00:00.000Z","0001437749-26-018296-0","BRANDT ERIC","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190639\u002F000143774926018296\u002F0001437749-26-018296-index.htm",8997,19356,"2026-05-20",{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":56,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018296-1",22.23,2643,21999,58753.89,{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":57,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018302-0","Deckmann Natasha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902330\u002F000143774926018302\u002F0001437749-26-018302-index.htm",31158,{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018302-1",844,32002,18762.12,{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018301-0","KRAEMER HARRY M JANSEN JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082877\u002F000143774926018301\u002F0001437749-26-018301-index.htm",458997,{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018301-1",12079,471076,268516.17,{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":57,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018299-0","SULLIVAN TIMOTHY P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245970\u002F000143774926018299\u002F0001437749-26-018299-index.htm",82380,{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018299-1",4836,87216,107504.28,{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":57,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018297-0","Wright Norman L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933103\u002F000143774926018297\u002F0001437749-26-018297-index.htm",24498,{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":57,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018303-0","Bierbower Elizabeth D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1561149\u002F000143774926018303\u002F0001437749-26-018303-index.htm",32871,{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":57,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018300-0","Pate R Carter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641406\u002F000143774926018300\u002F0001437749-26-018300-index.htm",20620,{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":57,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":59,"intentLabel":45,"signalQuality":46},"0001437749-26-018298-0","Bodem Barbara W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713893\u002F000143774926018298\u002F0001437749-26-018298-index.htm",21087,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127},"2026-05-21T00:00:00.000Z","0001437749-26-018065-0","Smyser Collin","GC & Corporate Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924779\u002F000143774926018065\u002F0001437749-26-018065-index.htm",812,75372,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":117,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":125,"intentLabel":135,"signalQuality":46},"0001437749-26-018065-1",20.86,360,75012,7509.599999999999,"F","Tax withholding",{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-05-07T00:00:00.000Z","0001437749-26-015657-0",20.6869,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245970\u002F000143774926015657\u002F0001437749-26-015657-index.htm",24154,73383,499671.3826,"P","2026-05-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":144,"transactionDate":157,"intentLabel":146,"signalQuality":147,"insiderHistory":158},"2026-05-05T00:00:00.000Z","0001437749-26-014959-0",21.4087,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082877\u002F000143774926014959\u002F0001437749-26-014959-index.htm",36610,450000,783772.507,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":144,"transactionDate":157,"intentLabel":146,"signalQuality":147,"insiderHistory":168},"2026-05-04T21:42:14.000Z","0001437749-26-014693-0","Sethna Meenal","Chief Financial Officer",20.1587,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643464\u002F000143774926014693\u002Frdgdoc.xml",16225,327074.9075,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":144,"transactionDate":157,"intentLabel":146,"signalQuality":147,"insiderHistory":178},"2026-05-04T21:41:41.000Z","0001437749-26-014692-0","RADEMACHER JOHN CHARLES","Chief Executive Officer",21.1765,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779969\u002F000143774926014692\u002Frdgdoc.xml",12500,264706.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"LLY","ELI LILLY & Co",{"ticker":188,"issuerName":189},"NTRA","Natera, Inc.",{"ticker":191,"issuerName":192},"KYMR","Kymera Therapeutics, Inc.",{"ticker":194,"issuerName":195},"ONC","BeOne Medicines Ltd.",{"ticker":197,"issuerName":198},"PTCT","PTC THERAPEUTICS, INC.",{"count":200,"fetchedAt":201,"source":202},20,"2026-07-25T00:14:33.768Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},3321131649.698761,"fresh","2026-07-22",3,"2026-04-28",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-25T00:14:33.769Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Luke Whitworth","Medical - Care Facilities",8000,"1996-08-15","US","IL","Bannockburn","https:\u002F\u002Fwww.optioncarehealth.com",0.652,"18.01-36.8","2026-07-09T12:00:44.247Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":231,"source":202},"2026-07-25T00:14:33.770Z",{"data":233,"meta":1157},{"congressTrades":234,"insiderTrades":235,"priceHistory":256,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":56,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":57,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":57,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":79,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":57,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":89,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":57,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":57,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":57,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":57,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":59},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":117,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":121,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":125},{"cik":29,"filedAt":137,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":55,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":55,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":144,"transactionDate":157},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":25,"totalValue":167,"transactionCode":144,"transactionDate":157},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":144,"transactionDate":157},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,567,570,573,575,578,581,584,587,590,593,595,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,640,642,644,646,649,652,655,658,661,664,667,669,672,674,677,679,682,685,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,897,900,903,905,908,911,914,917,920,923,926,928,930,933,936,939,942,945,948,951,954,957,959,961,964,966,968,971,974,977,980,983,985,987,990,993,994,997,1000,1003,1005,1008,1011,1013,1016,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1136,1139,1141,1144,1147,1150,1153,1155],{"date":258,"close":259},"2024-05-10",30.1200008392334,{"date":261,"close":262},"2024-05-17",29.780000686645508,{"date":264,"close":265},"2024-05-24",29.040000915527344,{"date":267,"close":268},"2024-05-31",29.81999969482422,{"date":270,"close":271},"2024-06-07",29.190000534057617,{"date":273,"close":274},"2024-06-14",27.8700008392334,{"date":276,"close":277},"2024-06-21",28.18000030517578,{"date":279,"close":280},"2024-06-28",27.700000762939453,{"date":282,"close":283},"2024-07-05",26.75,{"date":285,"close":286},"2024-07-12",29.3700008392334,{"date":288,"close":289},"2024-07-19",30.329999923706055,{"date":291,"close":292},"2024-07-26",31.139999389648438,{"date":294,"close":295},"2024-08-02",31.610000610351562,{"date":297,"close":298},"2024-08-09",29.84000015258789,{"date":300,"close":301},"2024-08-16",31.3700008392334,{"date":303,"close":304},"2024-08-23",31.829999923706055,{"date":306,"close":307},"2024-08-30",32.02000045776367,{"date":309,"close":310},"2024-09-06",32.099998474121094,{"date":312,"close":313},"2024-09-13",31.989999771118164,{"date":315,"close":316},"2024-09-20",31.899999618530273,{"date":318,"close":319},"2024-09-27",31.420000076293945,{"date":321,"close":322},"2024-10-04",29.149999618530273,{"date":324,"close":325},"2024-10-11",29.579999923706055,{"date":327,"close":328},"2024-10-18",31.639999389648438,{"date":330,"close":331},"2024-10-25",29.450000762939453,{"date":333,"close":334},"2024-11-01",24.110000610351562,{"date":336,"close":337},"2024-11-08",22.479999542236328,{"date":339,"close":340},"2024-11-15",21.93000030517578,{"date":342,"close":343},"2024-11-22",23.1299991607666,{"date":345,"close":346},"2024-11-29",23.799999237060547,{"date":348,"close":349},"2024-12-06",22.850000381469727,{"date":351,"close":352},"2024-12-13",23.489999771118164,{"date":354,"close":355},"2024-12-20",22.90999984741211,{"date":357,"close":349},"2024-12-27",{"date":359,"close":360},"2025-01-03",23.56999969482422,{"date":362,"close":363},"2025-01-10",23.989999771118164,{"date":365,"close":366},"2025-01-17",29.15999984741211,{"date":368,"close":289},"2025-01-24",{"date":370,"close":371},"2025-01-31",30.920000076293945,{"date":373,"close":374},"2025-02-07",30.979999542236328,{"date":376,"close":377},"2025-02-14",31.459999084472656,{"date":379,"close":380},"2025-02-21",32,{"date":382,"close":383},"2025-02-28",33.5,{"date":385,"close":386},"2025-03-07",34.0099983215332,{"date":388,"close":389},"2025-03-14",32.65999984741211,{"date":391,"close":392},"2025-03-21",34.58000183105469,{"date":394,"close":395},"2025-03-28",34.72999954223633,{"date":397,"close":398},"2025-04-04",33.540000915527344,{"date":400,"close":401},"2025-04-11",31.549999237060547,{"date":403,"close":307},"2025-04-17",{"date":405,"close":406},"2025-04-25",32.900001525878906,{"date":408,"close":409},"2025-05-02",32.95000076293945,{"date":411,"close":412},"2025-05-09",31.84000015258789,{"date":414,"close":415},"2025-05-16",33.22999954223633,{"date":417,"close":418},"2025-05-23",31.40999984741211,{"date":420,"close":421},"2025-05-30",32.68000030517578,{"date":423,"close":316},"2025-06-06",{"date":425,"close":426},"2025-06-13",31.600000381469727,{"date":428,"close":429},"2025-06-20",31.530000686645508,{"date":431,"close":432},"2025-06-27",32.25,{"date":434,"close":435},"2025-07-03",31.15999984741211,{"date":437,"close":438},"2025-07-11",29.8799991607666,{"date":440,"close":441},"2025-07-18",29.479999542236328,{"date":443,"close":444},"2025-07-21",29.170000076293945,{"date":446,"close":262},"2025-07-22",{"date":448,"close":449},"2025-07-23",30.139999389648438,{"date":451,"close":452},"2025-07-24",29.469999313354492,{"date":454,"close":455},"2025-07-25",29.690000534057617,{"date":457,"close":458},"2025-07-28",29.770000457763672,{"date":460,"close":461},"2025-07-29",30.1299991607666,{"date":463,"close":464},"2025-07-30",30.639999389648438,{"date":466,"close":467},"2025-07-31",29.350000381469727,{"date":469,"close":470},"2025-08-01",28.260000228881836,{"date":472,"close":470},"2025-08-04",{"date":474,"close":475},"2025-08-05",28.100000381469727,{"date":477,"close":478},"2025-08-06",27.90999984741211,{"date":480,"close":481},"2025-08-07",27.899999618530273,{"date":483,"close":484},"2025-08-08",28.200000762939453,{"date":486,"close":487},"2025-08-11",27.850000381469727,{"date":489,"close":490},"2025-08-12",28.540000915527344,{"date":492,"close":493},"2025-08-13",28.530000686645508,{"date":495,"close":496},"2025-08-14",28.40999984741211,{"date":498,"close":499},"2025-08-15",28.31999969482422,{"date":501,"close":502},"2025-08-18",28.190000534057617,{"date":504,"close":505},"2025-08-19",28.549999237060547,{"date":507,"close":508},"2025-08-20",27.219999313354492,{"date":510,"close":511},"2025-08-21",27.84000015258789,{"date":513,"close":514},"2025-08-22",28.739999771118164,{"date":516,"close":517},"2025-08-25",28.059999465942383,{"date":519,"close":520},"2025-08-26",27.920000076293945,{"date":522,"close":523},"2025-08-27",28.59000015258789,{"date":525,"close":526},"2025-08-28",28.75,{"date":528,"close":529},"2025-08-29",28.68000030517578,{"date":531,"close":532},"2025-09-02",28.440000534057617,{"date":534,"close":535},"2025-09-03",28.93000030517578,{"date":537,"close":538},"2025-09-04",28.780000686645508,{"date":540,"close":541},"2025-09-05",29.09000015258789,{"date":543,"close":544},"2025-09-08",29.59000015258789,{"date":546,"close":547},"2025-09-09",29.25,{"date":549,"close":550},"2025-09-10",28.700000762939453,{"date":552,"close":286},"2025-09-11",{"date":554,"close":555},"2025-09-12",28.479999542236328,{"date":557,"close":558},"2025-09-15",27.889999389648438,{"date":560,"close":561},"2025-09-16",27.559999465942383,{"date":563,"close":564},"2025-09-17",28.030000686645508,{"date":566,"close":496},"2025-09-18",{"date":568,"close":569},"2025-09-19",28.309999465942383,{"date":571,"close":572},"2025-09-22",28.670000076293945,{"date":574,"close":280},"2025-09-23",{"date":576,"close":577},"2025-09-24",27.5,{"date":579,"close":580},"2025-09-25",26.81999969482422,{"date":582,"close":583},"2025-09-26",27.299999237060547,{"date":585,"close":586},"2025-09-29",27.540000915527344,{"date":588,"close":589},"2025-09-30",27.760000228881836,{"date":591,"close":592},"2025-10-01",27.239999771118164,{"date":594,"close":511},"2025-10-02",{"date":596,"close":577},"2025-10-03",{"date":598,"close":599},"2025-10-06",27.329999923706055,{"date":601,"close":602},"2025-10-07",27.110000610351562,{"date":604,"close":605},"2025-10-08",27.190000534057617,{"date":607,"close":608},"2025-10-09",26.799999237060547,{"date":610,"close":611},"2025-10-10",26.709999084472656,{"date":613,"close":614},"2025-10-13",26.670000076293945,{"date":616,"close":617},"2025-10-14",27.100000381469727,{"date":619,"close":620},"2025-10-15",27.1299991607666,{"date":622,"close":617},"2025-10-16",{"date":624,"close":625},"2025-10-17",27.770000457763672,{"date":627,"close":628},"2025-10-20",28.3799991607666,{"date":630,"close":631},"2025-10-21",28.209999084472656,{"date":633,"close":634},"2025-10-22",28.290000915527344,{"date":636,"close":637},"2025-10-23",28.040000915527344,{"date":639,"close":478},"2025-10-24",{"date":641,"close":511},"2025-10-27",{"date":643,"close":484},"2025-10-28",{"date":645,"close":572},"2025-10-29",{"date":647,"close":648},"2025-10-30",26.209999084472656,{"date":650,"close":651},"2025-10-31",26.030000686645508,{"date":653,"close":654},"2025-11-03",26.420000076293945,{"date":656,"close":657},"2025-11-04",27.030000686645508,{"date":659,"close":660},"2025-11-05",27.079999923706055,{"date":662,"close":663},"2025-11-06",27.040000915527344,{"date":665,"close":666},"2025-11-07",27.649999618530273,{"date":668,"close":502},"2025-11-10",{"date":670,"close":671},"2025-11-11",28.649999618530273,{"date":673,"close":265},"2025-11-12",{"date":675,"close":676},"2025-11-13",28.829999923706055,{"date":678,"close":496},"2025-11-14",{"date":680,"close":681},"2025-11-17",28.110000610351562,{"date":683,"close":684},"2025-11-18",28.280000686645508,{"date":686,"close":625},"2025-11-19",{"date":688,"close":502},"2025-11-20",{"date":690,"close":691},"2025-11-21",29.56999969482422,{"date":693,"close":694},"2025-11-24",29.920000076293945,{"date":696,"close":697},"2025-11-25",31.219999313354492,{"date":699,"close":700},"2025-11-26",31.020000457763672,{"date":702,"close":703},"2025-11-28",31.100000381469727,{"date":705,"close":706},"2025-12-01",30.940000534057617,{"date":708,"close":709},"2025-12-02",30.670000076293945,{"date":711,"close":712},"2025-12-03",30.260000228881836,{"date":714,"close":715},"2025-12-04",29.899999618530273,{"date":717,"close":718},"2025-12-05",29.889999389648438,{"date":720,"close":721},"2025-12-08",30.59000015258789,{"date":723,"close":724},"2025-12-09",32.220001220703125,{"date":726,"close":727},"2025-12-10",33.09000015258789,{"date":729,"close":406},"2025-12-11",{"date":731,"close":732},"2025-12-12",33.2400016784668,{"date":734,"close":398},"2025-12-15",{"date":736,"close":737},"2025-12-16",32.93000030517578,{"date":739,"close":740},"2025-12-17",32.970001220703125,{"date":742,"close":743},"2025-12-18",32.40999984741211,{"date":745,"close":746},"2025-12-19",32.5099983215332,{"date":748,"close":749},"2025-12-22",32.54999923706055,{"date":751,"close":752},"2025-12-23",31.950000762939453,{"date":754,"close":755},"2025-12-24",32.349998474121094,{"date":757,"close":758},"2025-12-26",32.58000183105469,{"date":760,"close":761},"2025-12-29",32.189998626708984,{"date":763,"close":764},"2025-12-30",32.15999984741211,{"date":766,"close":767},"2025-12-31",31.860000610351562,{"date":769,"close":770},"2026-01-02",32.2400016784668,{"date":772,"close":773},"2026-01-05",32.18000030517578,{"date":775,"close":776},"2026-01-06",32.790000915527344,{"date":778,"close":779},"2026-01-07",32.34000015258789,{"date":781,"close":782},"2026-01-08",31.959999084472656,{"date":784,"close":785},"2026-01-09",31.799999237060547,{"date":787,"close":788},"2026-01-12",32.060001373291016,{"date":790,"close":791},"2026-01-13",34.75,{"date":793,"close":794},"2026-01-14",35.5099983215332,{"date":796,"close":797},"2026-01-15",36.11000061035156,{"date":799,"close":800},"2026-01-16",36.029998779296875,{"date":802,"close":803},"2026-01-20",35.790000915527344,{"date":805,"close":806},"2026-01-21",36.25,{"date":808,"close":809},"2026-01-22",36.59000015258789,{"date":811,"close":812},"2026-01-23",36.27000045776367,{"date":814,"close":815},"2026-01-26",36.209999084472656,{"date":817,"close":818},"2026-01-27",35.33000183105469,{"date":820,"close":821},"2026-01-28",34.720001220703125,{"date":823,"close":824},"2026-01-29",33.88999938964844,{"date":826,"close":827},"2026-01-30",34,{"date":829,"close":830},"2026-02-02",34.61000061035156,{"date":832,"close":833},"2026-02-03",34.060001373291016,{"date":835,"close":836},"2026-02-04",33.849998474121094,{"date":838,"close":839},"2026-02-05",34.16999816894531,{"date":841,"close":827},"2026-02-06",{"date":843,"close":844},"2026-02-09",33.16999816894531,{"date":846,"close":847},"2026-02-10",33.150001525878906,{"date":849,"close":850},"2026-02-11",34.66999816894531,{"date":852,"close":853},"2026-02-12",34.43000030517578,{"date":855,"close":856},"2026-02-13",35.41999816894531,{"date":858,"close":859},"2026-02-17",35.2400016784668,{"date":861,"close":862},"2026-02-18",35.5,{"date":864,"close":865},"2026-02-19",35.65999984741211,{"date":867,"close":868},"2026-02-20",35.689998626708984,{"date":870,"close":871},"2026-02-23",36.09000015258789,{"date":873,"close":874},"2026-02-24",33.81999969482422,{"date":876,"close":877},"2026-02-25",33.599998474121094,{"date":879,"close":880},"2026-02-26",31.889999389648438,{"date":882,"close":883},"2026-02-27",32.459999084472656,{"date":885,"close":426},"2026-03-02",{"date":887,"close":888},"2026-03-03",31.200000762939453,{"date":890,"close":891},"2026-03-04",30.719999313354492,{"date":893,"close":894},"2026-03-05",30.459999084472656,{"date":896,"close":298},"2026-03-06",{"date":898,"close":899},"2026-03-09",29.670000076293945,{"date":901,"close":902},"2026-03-10",29.610000610351562,{"date":904,"close":262},"2026-03-11",{"date":906,"close":907},"2026-03-12",29.389999389648438,{"date":909,"close":910},"2026-03-13",29.290000915527344,{"date":912,"close":913},"2026-03-16",29.399999618530273,{"date":915,"close":916},"2026-03-17",29.75,{"date":918,"close":919},"2026-03-18",29.65999984741211,{"date":921,"close":922},"2026-03-19",29.1299991607666,{"date":924,"close":925},"2026-03-20",28.15999984741211,{"date":927,"close":496},"2026-03-23",{"date":929,"close":496},"2026-03-24",{"date":931,"close":932},"2026-03-25",28.489999771118164,{"date":934,"close":935},"2026-03-26",27.75,{"date":937,"close":938},"2026-03-27",27.270000457763672,{"date":940,"close":941},"2026-03-30",27,{"date":943,"close":944},"2026-03-31",26.920000076293945,{"date":946,"close":947},"2026-04-01",26.489999771118164,{"date":949,"close":950},"2026-04-02",27.469999313354492,{"date":952,"close":953},"2026-04-06",27.729999542236328,{"date":955,"close":956},"2026-04-07",27.739999771118164,{"date":958,"close":366},"2026-04-08",{"date":960,"close":452},"2026-04-09",{"date":962,"close":963},"2026-04-10",29,{"date":965,"close":535},"2026-04-13",{"date":967,"close":481},"2026-04-14",{"date":969,"close":970},"2026-04-15",28.34000015258789,{"date":972,"close":973},"2026-04-16",28.329999923706055,{"date":975,"close":976},"2026-04-17",28.81999969482422,{"date":978,"close":979},"2026-04-20",28.770000457763672,{"date":981,"close":982},"2026-04-21",28.049999237060547,{"date":984,"close":628},"2026-04-22",{"date":986,"close":490},"2026-04-23",{"date":988,"close":989},"2026-04-24",28.399999618530273,{"date":991,"close":992},"2026-04-27",27.93000030517578,{"date":209,"close":625},{"date":995,"close":996},"2026-04-29",26.8700008392334,{"date":998,"close":999},"2026-04-30",20.329999923706055,{"date":1001,"close":1002},"2026-05-01",20.030000686645508,{"date":157,"close":1004},21.139999389648438,{"date":1006,"close":1007},"2026-05-05",21.299999237060547,{"date":1009,"close":1010},"2026-05-06",20.450000762939453,{"date":145,"close":1012},20.75,{"date":1014,"close":1015},"2026-05-08",20.510000228881836,{"date":1017,"close":1018},"2026-05-11",19.829999923706055,{"date":1020,"close":1021},"2026-05-12",19.59000015258789,{"date":1023,"close":1024},"2026-05-13",19.780000686645508,{"date":1026,"close":1027},"2026-05-14",19.950000762939453,{"date":1029,"close":1030},"2026-05-15",19.520000457763672,{"date":1032,"close":1033},"2026-05-18",19.690000534057617,{"date":125,"close":1035},20.860000610351562,{"date":59,"close":1037},22.229999542236328,{"date":1039,"close":1040},"2026-05-21",21.520000457763672,{"date":1042,"close":1043},"2026-05-22",20.93000030517578,{"date":1045,"close":1046},"2026-05-26",21.350000381469727,{"date":1048,"close":1049},"2026-05-27",21.639999389648438,{"date":1051,"close":1052},"2026-05-28",21.579999923706055,{"date":1054,"close":1055},"2026-05-29",20.8700008392334,{"date":1057,"close":1058},"2026-06-01",20.459999084472656,{"date":1060,"close":1061},"2026-06-02",20.540000915527344,{"date":1063,"close":1064},"2026-06-03",20.530000686645508,{"date":1066,"close":1067},"2026-06-04",20.06999969482422,{"date":1069,"close":1015},"2026-06-05",{"date":1071,"close":1072},"2026-06-08",20.079999923706055,{"date":1074,"close":1075},"2026-06-09",21.110000610351562,{"date":1077,"close":1078},"2026-06-10",21.3799991607666,{"date":1080,"close":1081},"2026-06-11",20.780000686645508,{"date":1083,"close":1084},"2026-06-12",20.760000228881836,{"date":1086,"close":1087},"2026-06-15",21.229999542236328,{"date":1089,"close":1090},"2026-06-16",21.6200008392334,{"date":1092,"close":1093},"2026-06-17",21.709999084472656,{"date":1095,"close":1096},"2026-06-18",21.989999771118164,{"date":1098,"close":1007},"2026-06-22",{"date":1100,"close":1101},"2026-06-23",21.969999313354492,{"date":1103,"close":1104},"2026-06-24",22.010000228881836,{"date":1106,"close":1107},"2026-06-25",21.479999542236328,{"date":1109,"close":1110},"2026-06-26",21.81999969482422,{"date":1112,"close":1113},"2026-06-29",21.31999969482422,{"date":1115,"close":1116},"2026-06-30",20.969999313354492,{"date":1118,"close":1119},"2026-07-01",21.040000915527344,{"date":1121,"close":1122},"2026-07-02",21.899999618530273,{"date":44,"close":1124},21.360000610351562,{"date":1126,"close":1127},"2026-07-07",21.56999969482422,{"date":1129,"close":1130},"2026-07-08",21.469999313354492,{"date":1132,"close":1133},"2026-07-09",21.670000076293945,{"date":1135,"close":1127},"2026-07-10",{"date":1137,"close":1138},"2026-07-13",21.700000762939453,{"date":1140,"close":1046},"2026-07-14",{"date":1142,"close":1143},"2026-07-15",22.09000015258789,{"date":1145,"close":1146},"2026-07-16",22.100000381469727,{"date":1148,"close":1149},"2026-07-17",21.739999771118164,{"date":1151,"close":1152},"2026-07-20",21.75,{"date":1154,"close":1133},"2026-07-21",{"date":207,"close":1156},21.149999618530273,{"count":211,"fetchedAt":1158,"source":202},"2026-07-25T00:14:33.801Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1160},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938473711]