[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPEN":25,"$fcVtVt7ltdpQ7pKCGNf0UBOCwKIqfCau5gsKp8mhlY1Y":45,"ticker-mcap-OPEN":237,"ticker-profile-OPEN":246,"ticker-earnings-OPEN":260,"ticker-congress-OPEN":264,"i-lucide:info":1561},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":39,"mentions24hAgo":40,"name":41,"rank":42,"ticker":43,"topFilterLabel":44},[27,28,29,30,31,32,31,33,30,34,35,28,36,37,38,39],39,35,17,13,8,7,9,14,16,29,31,28,22,18,"Opendoor",34,"OPEN","r\u002FWallStreetBets",{"data":46,"meta":233},{"identity":47,"transactions":51,"sectorSlug":213,"relatedTickers":214},{"cik":48,"issuerName":49,"sector":50,"ticker":43,"priceFailureCount":4},"1801169","Opendoor Technologies Inc.","Real Estate",[52,72,84,95,100,105,109,115,120,134,149,160,172,179,188,193,198,203,210],{"cik":48,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":68,"insiderHistory":69},"2026-07-17T00:00:00.000Z","0002096999-26-000009-0","4",null,"Nguyen Giang","Chief Operating Officer","D",4.6849,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096999\u002F000209699926000009\u002F0002096999-26-000009-index.htm",3591,8185543,16823.475899999998,"S","2026-07-15","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},91,"2026-04-17T00:00:00.000Z",{"cik":48,"filedAt":73,"filingId":74,"formType":56,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":75,"ownerTitle":76,"ownershipType":59,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":65,"transactionDate":82,"intentLabel":67,"signalQuality":68,"insiderHistory":83},"2026-06-16T21:56:44.000Z","0001444618-26-000008-0","Benson David C","",4.8341,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801169\u002F000144461826000008\u002F0001444618-26-000008-index.htm",40000,180099,193364,"2026-06-16",{"daysSinceLastFiling":56,"isFirstFiling":24,"priorFilingDate":56},{"cik":48,"filedAt":85,"filingId":86,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":87,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"2026-06-15T00:00:00.000Z","0001539865-26-000005-0","Rabois Keith","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539865\u002F000153986526000005\u002F0001539865-26-000005-index.htm",41667,671755,"A","2026-06-11","Stock award","non-discretionary",{"cik":48,"filedAt":85,"filingId":96,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":97,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":98,"shares":89,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001836811-26-000002-0","Wu Eric Chung-Wei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836811\u002F000183681126000002\u002F0001836811-26-000002-index.htm",1992303,{"cik":48,"filedAt":85,"filingId":101,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":102,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":103,"shares":89,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001195975-26-000002-0","HAMILTON DANA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195975\u002F000119597526000002\u002F0001195975-26-000002-index.htm",346844,{"cik":48,"filedAt":85,"filingId":106,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":75,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":107,"shares":89,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001444618-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444618\u002F000144461826000005\u002F0001444618-26-000005-index.htm",220099,{"cik":48,"filedAt":85,"filingId":110,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":111,"ownerTitle":76,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001856067-26-000006-0","Feder Eric","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856067\u002F000185606726000006\u002F0001856067-26-000006-index.htm",254202,{"cik":48,"filedAt":85,"filingId":116,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":117,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":118,"shares":89,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94},"0001590850-26-000005-0","Bain Adam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590850\u002F000159085026000005\u002F0001590850-26-000005-index.htm",509034,{"cik":48,"filedAt":121,"filingId":122,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":65,"transactionDate":130,"intentLabel":67,"signalQuality":68,"insiderHistory":131},"2026-05-19T00:00:00.000Z","0001957238-26-000014-0","Schwartz Christina","Chief Financial Officer",4.3322,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957238\u002F000195723826000014\u002F0001957238-26-000014-index.htm",74348,3769866,322090.4056,"2026-05-15",{"daysSinceLastFiling":132,"isFirstFiling":6,"priorFilingDate":133},89,"2026-02-19T00:00:00.000Z",{"cik":48,"filedAt":135,"filingId":136,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":137,"ownerTitle":138,"ownershipType":59,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-05-12T00:00:00.000Z","0001962729-26-000002-0","Nejatian Kasra","Chief Executive Officer",4.878,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962729\u002F000196272926000002\u002F0001962729-26-000002-index.htm",100000,83578299,487800,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":56,"isFirstFiling":24,"priorFilingDate":56},{"cik":48,"filedAt":71,"filingId":150,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":65,"transactionDate":156,"intentLabel":157,"signalQuality":158,"insiderHistory":159},"0002096999-26-000004-0",4.6464,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096999\u002F000209699926000004\u002F0002096999-26-000004-index.htm",10866,8189134,50487.7824,"2026-04-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":56,"isFirstFiling":24,"priorFilingDate":56},{"cik":48,"filedAt":71,"filingId":161,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":162,"ownerTitle":163,"ownershipType":59,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170,"intentLabel":171,"signalQuality":94},"0001140361-26-015391-0","Schaub Sydney","Chief Legal Officer",9.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944295\u002F000114036126015391\u002F0001140361-26-015391-index.htm",101597,1345881,921484.79,"F","2025-09-15","Tax withholding",{"cik":48,"filedAt":71,"filingId":173,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":162,"ownerTitle":163,"ownershipType":59,"pricePerShare":174,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":169,"transactionDate":178,"intentLabel":171,"signalQuality":94},"0001140361-26-015391-1",7.64,16459,1329422,125746.76,"2025-10-15",{"cik":48,"filedAt":133,"filingId":180,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":65,"transactionDate":186,"intentLabel":67,"signalQuality":68,"insiderHistory":187},"0001957238-26-000006-0",4.3184,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957238\u002F000195723826000006\u002F0001957238-26-000006-index.htm",74248,3844214,320632.5632,"2026-02-17",{"daysSinceLastFiling":56,"isFirstFiling":24,"priorFilingDate":56},{"cik":48,"filedAt":133,"filingId":189,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":117,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":91,"transactionDate":186,"intentLabel":93,"signalQuality":94},"0001590850-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1590850\u002F000159085026000003\u002F0001590850-26-000003-index.htm",9918,467367,{"cik":48,"filedAt":133,"filingId":194,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":87,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":91,"transactionDate":186,"intentLabel":93,"signalQuality":94},"0001539865-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539865\u002F000153986526000003\u002F0001539865-26-000003-index.htm",14679,630088,{"cik":48,"filedAt":133,"filingId":199,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":111,"ownerTitle":76,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":91,"transactionDate":186,"intentLabel":93,"signalQuality":94},"0001856067-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856067\u002F000185606726000003\u002F0001856067-26-000003-index.htm",14282,212535,{"cik":48,"filedAt":204,"filingId":205,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":91,"transactionDate":209,"intentLabel":93,"signalQuality":94},"2026-01-05T00:00:00.000Z","0001957238-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957238\u002F000195723826000001\u002F0001957238-26-000001-index.htm",1695000,2223462,"2025-12-31",{"cik":48,"filedAt":204,"filingId":211,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":91,"transactionDate":209,"intentLabel":93,"signalQuality":94},"0001957238-26-000001-1",3918462,"real-estate",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"EQIX","EQUINIX INC",{"ticker":219,"issuerName":220},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":222,"issuerName":223},"VTR","Ventas, Inc.",{"ticker":225,"issuerName":226},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":228,"issuerName":229},"BRX","Brixmor Property Group Inc.",{"ticker":231,"issuerName":232},"IRM","IRON MOUNTAIN INC",{"count":234,"fetchedAt":235,"source":236},19,"2026-08-14T15:19:29.541Z","sqlite",{"data":238,"meta":244},{"value":239,"quality":240,"closeDate":241,"ageDays":242,"sharesAsOf":243},3521288798.804455,"fresh","2026-08-13",1,"2026-04-30",{"count":242,"fetchedAt":245,"source":236},"2026-08-14T15:19:29.552Z",{"data":247,"meta":259},{"ticker":43,"ceo":248,"industry":249,"fullTimeEmployees":250,"ipoDate":251,"country":252,"state":253,"city":254,"website":255,"exchangeShort":56,"marketCap":56,"beta":256,"range52w":257,"fetchedAt":258},"Kasra Nejatian","Real Estate - Services",1470,"2020-06-18","US","AZ","Tempe","https:\u002F\u002Fwww.opendoor.com",3.554,"0.508-10.87","2026-06-16T23:02:19.450Z",{"count":242,"fetchedAt":245,"source":236},{"data":261,"meta":263},{"ticker":43,"points":262},[],{"count":242,"fetchedAt":245,"source":236},{"data":265,"meta":1559},{"congressTrades":266,"insiderTrades":267,"priceHistory":287,"ticker":43},[],[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":48,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":48,"filedAt":73,"filingId":74,"formType":56,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":75,"ownerTitle":76,"ownershipType":59,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":65,"transactionDate":82},{"cik":48,"filedAt":85,"filingId":86,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":87,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":48,"filedAt":85,"filingId":96,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":97,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":98,"shares":89,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":48,"filedAt":85,"filingId":101,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":102,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":103,"shares":89,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":48,"filedAt":85,"filingId":106,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":75,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":107,"shares":89,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":48,"filedAt":85,"filingId":110,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":111,"ownerTitle":76,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":48,"filedAt":85,"filingId":116,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":117,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":118,"shares":89,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":48,"filedAt":121,"filingId":122,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":65,"transactionDate":130},{"cik":48,"filedAt":135,"filingId":136,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":137,"ownerTitle":138,"ownershipType":59,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},{"cik":48,"filedAt":71,"filingId":150,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":65,"transactionDate":156},{"cik":48,"filedAt":71,"filingId":161,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":162,"ownerTitle":163,"ownershipType":59,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":169,"transactionDate":170},{"cik":48,"filedAt":71,"filingId":173,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":162,"ownerTitle":163,"ownershipType":59,"pricePerShare":174,"rawFilingUrl":165,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":169,"transactionDate":178},{"cik":48,"filedAt":133,"filingId":180,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":65,"transactionDate":186},{"cik":48,"filedAt":133,"filingId":189,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":117,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":91,"transactionDate":186},{"cik":48,"filedAt":133,"filingId":194,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":87,"ownerTitle":76,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":195,"shares":196,"sharesOwnedAfter":197,"totalValue":4,"transactionCode":91,"transactionDate":186},{"cik":48,"filedAt":133,"filingId":199,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":111,"ownerTitle":76,"ownershipType":112,"pricePerShare":4,"rawFilingUrl":200,"shares":201,"sharesOwnedAfter":202,"totalValue":4,"transactionCode":91,"transactionDate":186},{"cik":48,"filedAt":204,"filingId":205,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":91,"transactionDate":209},{"cik":48,"filedAt":204,"filingId":211,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":56,"issuerName":49,"issuerTicker":43,"ownerName":123,"ownerTitle":124,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":212,"totalValue":4,"transactionCode":91,"transactionDate":209},[288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,530,533,536,538,541,544,547,550,553,556,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,627,630,632,635,638,641,644,646,649,652,655,658,661,664,667,669,672,675,677,680,683,686,689,692,695,698,701,704,707,709,712,714,716,719,722,725,727,730,732,735,738,740,742,745,748,750,753,755,757,760,763,765,768,771,774,776,778,780,783,786,789,792,795,798,801,804,806,809,812,815,817,820,823,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,874,877,880,882,885,888,891,894,896,899,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,950,953,956,959,962,965,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1012,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1060,1062,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1158,1161,1164,1167,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1197,1199,1202,1205,1208,1211,1214,1217,1219,1222,1224,1226,1229,1232,1235,1238,1241,1243,1246,1249,1251,1254,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1283,1286,1288,1291,1293,1295,1298,1301,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1380,1383,1385,1388,1391,1394,1396,1398,1401,1403,1406,1407,1410,1413,1416,1418,1421,1423,1425,1428,1431,1434,1436,1439,1441,1444,1446,1449,1451,1452,1454,1456,1457,1459,1461,1463,1466,1468,1470,1473,1476,1479,1481,1483,1485,1488,1490,1493,1496,1499,1501,1502,1504,1507,1509,1511,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1548,1551,1554,1557],{"date":289,"close":290},"2021-08-20",15.40999984741211,{"date":292,"close":293},"2021-08-27",17.329999923706055,{"date":295,"close":296},"2021-09-03",19.18000030517578,{"date":298,"close":299},"2021-09-10",18.75,{"date":301,"close":302},"2021-09-17",18.329999923706055,{"date":304,"close":305},"2021-09-24",20.350000381469727,{"date":307,"close":308},"2021-10-01",20.540000915527344,{"date":310,"close":311},"2021-10-08",21.65999984741211,{"date":313,"close":314},"2021-10-15",23.43000030517578,{"date":316,"close":317},"2021-10-22",23.389999389648438,{"date":319,"close":320},"2021-10-29",23.709999084472656,{"date":322,"close":323},"2021-11-05",22.31999969482422,{"date":325,"close":326},"2021-11-12",23.139999389648438,{"date":328,"close":329},"2021-11-19",19.729999542236328,{"date":331,"close":332},"2021-11-26",16.3700008392334,{"date":334,"close":335},"2021-12-03",14.020000457763672,{"date":337,"close":338},"2021-12-10",14.979999542236328,{"date":340,"close":341},"2021-12-17",14.300000190734863,{"date":343,"close":344},"2021-12-23",14.890000343322754,{"date":346,"close":347},"2021-12-31",14.609999656677246,{"date":349,"close":350},"2022-01-07",11.359999656677246,{"date":352,"close":353},"2022-01-14",11.5600004196167,{"date":355,"close":356},"2022-01-21",9.470000267028809,{"date":358,"close":359},"2022-01-28",8.8100004196167,{"date":361,"close":362},"2022-02-04",9.8100004196167,{"date":364,"close":365},"2022-02-11",10.229999542236328,{"date":367,"close":368},"2022-02-18",10.710000038146973,{"date":370,"close":371},"2022-02-25",8.4399995803833,{"date":373,"close":374},"2022-03-04",6.760000228881836,{"date":376,"close":377},"2022-03-11",6.860000133514404,{"date":379,"close":380},"2022-03-18",8.289999961853027,{"date":382,"close":383},"2022-03-25",8.649999618530273,{"date":385,"close":386},"2022-04-01",8.479999542236328,{"date":388,"close":389},"2022-04-08",7.28000020980835,{"date":391,"close":392},"2022-04-14",8.829999923706055,{"date":394,"close":395},"2022-04-22",7.090000152587891,{"date":397,"close":398},"2022-04-29",6.989999771118164,{"date":400,"close":401},"2022-05-06",6.710000038146973,{"date":403,"close":404},"2022-05-13",7.269999980926514,{"date":406,"close":407},"2022-05-20",6.849999904632568,{"date":409,"close":410},"2022-05-27",7.489999771118164,{"date":412,"close":413},"2022-06-03",7.519999980926514,{"date":415,"close":416},"2022-06-10",5.699999809265137,{"date":418,"close":419},"2022-06-17",4.829999923706055,{"date":421,"close":422},"2022-06-24",5.659999847412109,{"date":424,"close":425},"2022-07-01",5.110000133514404,{"date":427,"close":428},"2022-07-08",5.559999942779541,{"date":430,"close":431},"2022-07-15",5.119999885559082,{"date":433,"close":434},"2022-07-22",5.170000076293945,{"date":436,"close":437},"2022-07-29",4.909999847412109,{"date":439,"close":440},"2022-08-05",5.71999979019165,{"date":442,"close":443},"2022-08-12",6.300000190734863,{"date":445,"close":446},"2022-08-19",4.75,{"date":448,"close":449},"2022-08-26",4.610000133514404,{"date":451,"close":452},"2022-09-02",4.099999904632568,{"date":454,"close":455},"2022-09-09",4.880000114440918,{"date":457,"close":458},"2022-09-16",4.059999942779541,{"date":460,"close":461},"2022-09-23",3.190000057220459,{"date":463,"close":464},"2022-09-30",3.109999895095825,{"date":466,"close":467},"2022-10-07",2.809999942779541,{"date":469,"close":470},"2022-10-14",2.444999933242798,{"date":472,"close":473},"2022-10-21",2.4800000190734863,{"date":475,"close":476},"2022-10-28",2.690000057220459,{"date":478,"close":479},"2022-11-04",2.0199999809265137,{"date":481,"close":482},"2022-11-11",2.0799999237060547,{"date":484,"close":485},"2022-11-18",1.7200000286102295,{"date":487,"close":488},"2022-11-25",2.069999933242798,{"date":490,"close":491},"2022-12-02",1.7100000381469727,{"date":493,"close":494},"2022-12-09",1.2999999523162842,{"date":496,"close":497},"2022-12-16",1.2599999904632568,{"date":499,"close":500},"2022-12-23",1.0199999809265137,{"date":502,"close":503},"2022-12-30",1.159999966621399,{"date":505,"close":506},"2023-01-06",1.149999976158142,{"date":508,"close":509},"2023-01-13",1.659999966621399,{"date":511,"close":512},"2023-01-20",1.600000023841858,{"date":514,"close":515},"2023-01-27",2.0299999713897705,{"date":517,"close":518},"2023-02-03",2.5899999141693115,{"date":520,"close":521},"2023-02-10",1.9500000476837158,{"date":523,"close":524},"2023-02-17",2.009999990463257,{"date":526,"close":512},"2023-02-24",{"date":528,"close":529},"2023-03-03",1.5299999713897705,{"date":531,"close":532},"2023-03-10",1.190000057220459,{"date":534,"close":535},"2023-03-17",1.6100000143051147,{"date":537,"close":509},"2023-03-24",{"date":539,"close":540},"2023-03-31",1.7599999904632568,{"date":542,"close":543},"2023-04-06",1.6799999475479126,{"date":545,"close":546},"2023-04-14",1.7000000476837158,{"date":548,"close":549},"2023-04-21",1.5399999618530273,{"date":551,"close":552},"2023-04-28",1.3799999952316284,{"date":554,"close":555},"2023-05-05",1.7899999618530273,{"date":557,"close":521},"2023-05-12",{"date":559,"close":560},"2023-05-19",2.4100000858306885,{"date":562,"close":563},"2023-05-26",2.359999895095825,{"date":565,"close":473},"2023-06-02",{"date":567,"close":568},"2023-06-09",2.4000000953674316,{"date":570,"close":571},"2023-06-16",3.009999990463257,{"date":573,"close":574},"2023-06-23",2.930000066757202,{"date":576,"close":577},"2023-06-30",4.019999980926514,{"date":579,"close":580},"2023-07-07",3.8399999141693115,{"date":582,"close":583},"2023-07-14",4.440000057220459,{"date":585,"close":586},"2023-07-21",4.125,{"date":588,"close":589},"2023-07-28",4.840000152587891,{"date":591,"close":592},"2023-08-04",3.5399999618530273,{"date":594,"close":595},"2023-08-11",3.430000066757202,{"date":597,"close":598},"2023-08-18",3.1600000858306885,{"date":600,"close":601},"2023-08-25",3.380000114440918,{"date":603,"close":604},"2023-09-01",3.890000104904175,{"date":606,"close":607},"2023-09-08",3.7799999713897705,{"date":609,"close":610},"2023-09-15",3.2200000286102295,{"date":612,"close":613},"2023-09-22",2.569999933242798,{"date":615,"close":616},"2023-09-29",2.640000104904175,{"date":618,"close":619},"2023-10-06",2.559999942779541,{"date":621,"close":560},"2023-10-13",{"date":623,"close":624},"2023-10-20",2.180000066757202,{"date":626,"close":482},"2023-10-27",{"date":628,"close":629},"2023-11-03",2.0899999141693115,{"date":631,"close":482},"2023-11-10",{"date":633,"close":634},"2023-11-17",2.450000047683716,{"date":636,"close":637},"2023-11-24",2.609999895095825,{"date":639,"close":640},"2023-12-01",3.319999933242798,{"date":642,"close":643},"2023-12-08",3.6600000858306885,{"date":645,"close":458},"2023-12-15",{"date":647,"close":648},"2023-12-22",4.579999923706055,{"date":650,"close":651},"2023-12-29",4.480000019073486,{"date":653,"close":654},"2024-01-05",3.625,{"date":656,"close":657},"2024-01-12",3.509999990463257,{"date":659,"close":660},"2024-01-19",3.1500000953674316,{"date":662,"close":663},"2024-01-26",3.3499999046325684,{"date":665,"close":666},"2024-02-02",3.5,{"date":668,"close":657},"2024-02-09",{"date":670,"close":671},"2024-02-16",3,{"date":673,"close":674},"2024-02-23",2.869999885559082,{"date":676,"close":464},"2024-03-01",{"date":678,"close":679},"2024-03-08",3.059999942779541,{"date":681,"close":682},"2024-03-15",2.6700000762939453,{"date":684,"close":685},"2024-03-22",2.9800000190734863,{"date":687,"close":688},"2024-03-28",3.0299999713897705,{"date":690,"close":691},"2024-04-05",2.700000047683716,{"date":693,"close":694},"2024-04-12",2.3399999141693115,{"date":696,"close":697},"2024-04-19",2.1700000762939453,{"date":699,"close":700},"2024-04-26",2.140000104904175,{"date":702,"close":703},"2024-05-03",2.2100000381469727,{"date":705,"close":706},"2024-05-10",2.319999933242798,{"date":708,"close":560},"2024-05-17",{"date":710,"close":711},"2024-05-24",2.130000114440918,{"date":713,"close":624},"2024-05-31",{"date":715,"close":711},"2024-06-07",{"date":717,"close":718},"2024-06-14",2.059999942779541,{"date":720,"close":721},"2024-06-21",1.8899999856948853,{"date":723,"close":724},"2024-06-28",1.840000033378601,{"date":726,"close":540},"2024-07-05",{"date":728,"close":729},"2024-07-12",2.259999990463257,{"date":731,"close":634},"2024-07-19",{"date":733,"close":734},"2024-07-26",2.5199999809265137,{"date":736,"close":737},"2024-08-02",1.8600000143051147,{"date":739,"close":509},"2024-08-09",{"date":741,"close":555},"2024-08-16",{"date":743,"close":744},"2024-08-23",2.25,{"date":746,"close":747},"2024-08-30",2.1500000953674316,{"date":749,"close":721},"2024-09-06",{"date":751,"close":752},"2024-09-13",2.2699999809265137,{"date":754,"close":482},"2024-09-20",{"date":756,"close":488},"2024-09-27",{"date":758,"close":759},"2024-10-04",1.9900000095367432,{"date":761,"close":762},"2024-10-11",1.8700000047683716,{"date":764,"close":737},"2024-10-18",{"date":766,"close":767},"2024-10-25",1.75,{"date":769,"close":770},"2024-11-01",1.8200000524520874,{"date":772,"close":773},"2024-11-08",1.850000023841858,{"date":775,"close":509},"2024-11-15",{"date":777,"close":759},"2024-11-22",{"date":779,"close":694},"2024-11-29",{"date":781,"close":782},"2024-12-06",2.200000047683716,{"date":784,"close":785},"2024-12-13",1.9199999570846558,{"date":787,"close":788},"2024-12-20",1.690000057220459,{"date":790,"close":791},"2024-12-27",1.6699999570846558,{"date":793,"close":794},"2025-01-03",1.649999976158142,{"date":796,"close":797},"2025-01-10",1.4700000286102295,{"date":799,"close":800},"2025-01-17",1.440000057220459,{"date":802,"close":803},"2025-01-24",1.399999976158142,{"date":805,"close":552},"2025-01-31",{"date":807,"close":808},"2025-02-07",1.340000033378601,{"date":810,"close":811},"2025-02-14",1.5499999523162842,{"date":813,"close":814},"2025-02-21",1.3899999856948853,{"date":816,"close":808},"2025-02-28",{"date":818,"close":819},"2025-03-07",1.2000000476837158,{"date":821,"close":822},"2025-03-14",1.1399999856948853,{"date":824,"close":819},"2025-03-21",{"date":826,"close":827},"2025-03-28",1.1299999952316284,{"date":829,"close":830},"2025-04-04",0.9879999756813049,{"date":832,"close":500},"2025-04-11",{"date":834,"close":835},"2025-04-17",0.9539999961853027,{"date":837,"close":838},"2025-04-25",0.7639999985694885,{"date":840,"close":841},"2025-05-02",0.7450000047683716,{"date":843,"close":844},"2025-05-09",0.6710000038146973,{"date":846,"close":847},"2025-05-16",0.7839999794960022,{"date":849,"close":850},"2025-05-23",0.6809999942779541,{"date":852,"close":853},"2025-05-30",0.6520000100135803,{"date":855,"close":856},"2025-06-06",0.6800000071525574,{"date":858,"close":859},"2025-06-13",0.574999988079071,{"date":861,"close":862},"2025-06-20",0.5350000262260437,{"date":864,"close":865},"2025-06-27",0.5580000281333923,{"date":867,"close":868},"2025-07-03",0.6100000143051147,{"date":870,"close":871},"2025-07-11",0.7789999842643738,{"date":873,"close":744},"2025-07-18",{"date":875,"close":876},"2025-07-25",2.5399999618530273,{"date":878,"close":879},"2025-08-01",2.0999999046325684,{"date":881,"close":521},"2025-08-08",{"date":883,"close":884},"2025-08-12",2.4700000286102295,{"date":886,"close":887},"2025-08-13",2.4200000762939453,{"date":889,"close":890},"2025-08-14",3.0399999618530273,{"date":892,"close":893},"2025-08-15",3.1700000762939453,{"date":895,"close":607},"2025-08-18",{"date":897,"close":898},"2025-08-19",3.619999885559082,{"date":900,"close":610},"2025-08-20",{"date":902,"close":903},"2025-08-21",3.5999999046325684,{"date":905,"close":906},"2025-08-22",5.010000228881836,{"date":908,"close":909},"2025-08-25",4.539999961853027,{"date":911,"close":912},"2025-08-26",4.699999809265137,{"date":914,"close":577},"2025-08-27",{"date":916,"close":917},"2025-08-28",4.269999980926514,{"date":919,"close":920},"2025-08-29",4.449999809265137,{"date":922,"close":923},"2025-09-02",5.090000152587891,{"date":925,"close":926},"2025-09-03",5.130000114440918,{"date":928,"close":929},"2025-09-04",5.960000038146973,{"date":931,"close":932},"2025-09-05",6.650000095367432,{"date":934,"close":935},"2025-09-08",6.039999961853027,{"date":937,"close":938},"2025-09-09",6.110000133514404,{"date":940,"close":941},"2025-09-10",5.860000133514404,{"date":943,"close":944},"2025-09-11",10.520000457763672,{"date":946,"close":947},"2025-09-12",9.069999694824219,{"date":170,"close":949},9.494999885559082,{"date":951,"close":952},"2025-09-16",8.920000076293945,{"date":954,"close":955},"2025-09-17",10.210000038146973,{"date":957,"close":958},"2025-09-18",9.9399995803833,{"date":960,"close":961},"2025-09-19",9.569999694824219,{"date":963,"close":964},"2025-09-22",8.380000114440918,{"date":966,"close":395},"2025-09-23",{"date":968,"close":969},"2025-09-24",8.229999542236328,{"date":971,"close":972},"2025-09-25",9.09000015258789,{"date":974,"close":359},"2025-09-26",{"date":976,"close":977},"2025-09-29",8.199999809265137,{"date":979,"close":980},"2025-09-30",7.96999979019165,{"date":982,"close":983},"2025-10-01",8.0600004196167,{"date":985,"close":986},"2025-10-02",8.010000228881836,{"date":988,"close":989},"2025-10-03",8.109999656677246,{"date":991,"close":992},"2025-10-06",9.279999732971191,{"date":994,"close":995},"2025-10-07",9.289999961853027,{"date":997,"close":998},"2025-10-08",8.489999771118164,{"date":1000,"close":1001},"2025-10-09",8.140000343322754,{"date":1003,"close":1004},"2025-10-10",7.570000171661377,{"date":1006,"close":404},"2025-10-13",{"date":1008,"close":1009},"2025-10-14",7.639999866485596,{"date":178,"close":1011},7.380000114440918,{"date":1013,"close":1014},"2025-10-16",7.110000133514404,{"date":1016,"close":1017},"2025-10-17",7.159999847412109,{"date":1019,"close":1020},"2025-10-20",7.369999885559082,{"date":1022,"close":1023},"2025-10-21",6.960000038146973,{"date":1025,"close":1026},"2025-10-22",6.820000171661377,{"date":1028,"close":1029},"2025-10-23",7.03000020980835,{"date":1031,"close":980},"2025-10-24",{"date":1033,"close":1034},"2025-10-27",8.15999984741211,{"date":1036,"close":980},"2025-10-28",{"date":1038,"close":1039},"2025-10-29",7.650000095367432,{"date":1041,"close":1042},"2025-10-30",7.340000152587891,{"date":1044,"close":1045},"2025-10-31",7.769999980926514,{"date":1047,"close":1048},"2025-11-03",7.590000152587891,{"date":1050,"close":1051},"2025-11-04",6.920000076293945,{"date":1053,"close":1054},"2025-11-05",7.230000019073486,{"date":1056,"close":1057},"2025-11-06",6.559999942779541,{"date":1059,"close":1057},"2025-11-07",{"date":1061,"close":980},"2025-11-10",{"date":1063,"close":386},"2025-11-11",{"date":1065,"close":1066},"2025-11-12",9.369999885559082,{"date":1068,"close":1069},"2025-11-13",8.5600004196167,{"date":1071,"close":1072},"2025-11-14",8.119999885559082,{"date":1074,"close":1075},"2025-11-17",7.840000152587891,{"date":1077,"close":413},"2025-11-18",{"date":1079,"close":1080},"2025-11-19",6.690000057220459,{"date":1082,"close":1083},"2025-11-20",6.159999847412109,{"date":1085,"close":1086},"2025-11-21",6.75,{"date":1088,"close":1089},"2025-11-24",7.690000057220459,{"date":1091,"close":1092},"2025-11-25",7.739999771118164,{"date":1094,"close":1095},"2025-11-26",7.78000020980835,{"date":1097,"close":1098},"2025-11-28",7.699999809265137,{"date":1100,"close":1101},"2025-12-01",7.139999866485596,{"date":1103,"close":398},"2025-12-02",{"date":1105,"close":1106},"2025-12-03",6.940000057220459,{"date":1108,"close":1109},"2025-12-04",7.579999923706055,{"date":1111,"close":1112},"2025-12-05",7.150000095367432,{"date":1114,"close":1115},"2025-12-08",7.050000190734863,{"date":1117,"close":1118},"2025-12-09",7.409999847412109,{"date":1120,"close":32},"2025-12-10",{"date":1122,"close":1115},"2025-12-11",{"date":1124,"close":1057},"2025-12-12",{"date":1126,"close":1127},"2025-12-15",6.46999979019165,{"date":1129,"close":1130},"2025-12-16",6.730000019073486,{"date":1132,"close":1133},"2025-12-17",6.119999885559082,{"date":1135,"close":1136},"2025-12-18",6.28000020980835,{"date":1138,"close":1139},"2025-12-19",6.360000133514404,{"date":1141,"close":1142},"2025-12-22",6.420000076293945,{"date":1144,"close":1145},"2025-12-23",6.269999980926514,{"date":1147,"close":1136},"2025-12-24",{"date":1149,"close":1150},"2025-12-26",6.010000228881836,{"date":1152,"close":1153},"2025-12-29",5.829999923706055,{"date":1155,"close":1156},"2025-12-30",5.840000152587891,{"date":209,"close":1153},{"date":1159,"close":1160},"2026-01-02",6.070000171661377,{"date":1162,"close":1163},"2026-01-05",6.320000171661377,{"date":1165,"close":1166},"2026-01-06",6.929999828338623,{"date":1168,"close":1133},"2026-01-07",{"date":1170,"close":1171},"2026-01-08",6.429999828338623,{"date":1173,"close":1174},"2026-01-09",7.289999961853027,{"date":1176,"close":1177},"2026-01-12",7.019999980926514,{"date":1179,"close":1180},"2026-01-13",6.769999980926514,{"date":1182,"close":1183},"2026-01-14",6.639999866485596,{"date":1185,"close":443},"2026-01-15",{"date":1187,"close":1188},"2026-01-16",6.670000076293945,{"date":1190,"close":1191},"2026-01-20",6.389999866485596,{"date":1193,"close":1194},"2026-01-21",6.480000019073486,{"date":1196,"close":1142},"2026-01-22",{"date":1198,"close":1150},"2026-01-23",{"date":1200,"close":1201},"2026-01-26",5.869999885559082,{"date":1203,"close":1204},"2026-01-27",5.809999942779541,{"date":1206,"close":1207},"2026-01-28",5.760000228881836,{"date":1209,"close":1210},"2026-01-29",5.579999923706055,{"date":1212,"close":1213},"2026-01-30",5.150000095367432,{"date":1215,"close":1216},"2026-02-02",4.820000171661377,{"date":1218,"close":926},"2026-02-03",{"date":1220,"close":1221},"2026-02-04",5,{"date":1223,"close":912},"2026-02-05",{"date":1225,"close":455},"2026-02-06",{"date":1227,"close":1228},"2026-02-09",4.940000057220459,{"date":1230,"close":1231},"2026-02-10",4.690000057220459,{"date":1233,"close":1234},"2026-02-11",4.760000228881836,{"date":1236,"close":1237},"2026-02-12",4.380000114440918,{"date":1239,"close":1240},"2026-02-13",4.445000171661377,{"date":186,"close":1242},4.329999923706055,{"date":1244,"close":1245},"2026-02-18",4.630000114440918,{"date":1247,"close":1248},"2026-02-19",4.650000095367432,{"date":1250,"close":1221},"2026-02-20",{"date":1252,"close":1253},"2026-02-23",4.78000020980835,{"date":1255,"close":425},"2026-02-24",{"date":1257,"close":1258},"2026-02-25",4.980000019073486,{"date":1260,"close":1261},"2026-02-26",5.409999847412109,{"date":1263,"close":1264},"2026-02-27",5.420000076293945,{"date":1266,"close":1267},"2026-03-02",5.050000190734863,{"date":1269,"close":1270},"2026-03-03",4.96999979019165,{"date":1272,"close":455},"2026-03-04",{"date":1274,"close":1275},"2026-03-05",5.179999828338623,{"date":1277,"close":1221},"2026-03-06",{"date":1279,"close":1280},"2026-03-09",5.079999923706055,{"date":1282,"close":906},"2026-03-10",{"date":1284,"close":1285},"2026-03-11",5.269999980926514,{"date":1287,"close":589},"2026-03-12",{"date":1289,"close":1290},"2026-03-13",4.949999809265137,{"date":1292,"close":1275},"2026-03-16",{"date":1294,"close":428},"2026-03-17",{"date":1296,"close":1297},"2026-03-18",5.28000020980835,{"date":1299,"close":1300},"2026-03-19",5.139999866485596,{"date":1302,"close":437},"2026-03-20",{"date":1304,"close":1305},"2026-03-23",5.210000038146973,{"date":1307,"close":1275},"2026-03-24",{"date":1309,"close":1310},"2026-03-25",5.099999904632568,{"date":1312,"close":1313},"2026-03-26",4.900000095367432,{"date":1315,"close":1316},"2026-03-27",4.800000190734863,{"date":1318,"close":1319},"2026-03-30",4.429999828338623,{"date":1321,"close":1322},"2026-03-31",4.679999828338623,{"date":1324,"close":1325},"2026-04-01",4.570000171661377,{"date":1327,"close":1328},"2026-04-02",4.739999771118164,{"date":1330,"close":449},"2026-04-06",{"date":1332,"close":1333},"2026-04-07",4.550000190734863,{"date":1335,"close":1336},"2026-04-08",4.639999866485596,{"date":1338,"close":1339},"2026-04-09",4.309999942779541,{"date":1341,"close":1342},"2026-04-10",4.320000171661377,{"date":1344,"close":1345},"2026-04-13",4.360000133514404,{"date":1347,"close":1348},"2026-04-14",4.510000228881836,{"date":156,"close":1216},{"date":1351,"close":1285},"2026-04-16",{"date":1353,"close":1354},"2026-04-17",5.289999961853027,{"date":1356,"close":1357},"2026-04-20",5.349999904632568,{"date":1359,"close":1360},"2026-04-21",5.449999809265137,{"date":1362,"close":1363},"2026-04-22",5.429999828338623,{"date":1365,"close":1366},"2026-04-23",5.21999979019165,{"date":1368,"close":1369},"2026-04-24",5.510000228881836,{"date":1371,"close":1372},"2026-04-27",5.389999866485596,{"date":1374,"close":1375},"2026-04-28",5.480000019073486,{"date":1377,"close":1210},"2026-04-29",{"date":243,"close":1379},5.380000114440918,{"date":1381,"close":1382},"2026-05-01",5.440000057220459,{"date":1384,"close":926},"2026-05-04",{"date":1386,"close":1387},"2026-05-05",5.230000019073486,{"date":1389,"close":1390},"2026-05-06",5.460000038146973,{"date":1392,"close":1393},"2026-05-07",5.320000171661377,{"date":1395,"close":906},"2026-05-08",{"date":145,"close":1397},4.849999904632568,{"date":1399,"close":1400},"2026-05-12",4.710000038146973,{"date":1402,"close":648},"2026-05-13",{"date":1404,"close":1405},"2026-05-14",4.46999979019165,{"date":130,"close":1237},{"date":1408,"close":1409},"2026-05-18",4.28000020980835,{"date":1411,"close":1412},"2026-05-19",4.300000190734863,{"date":1414,"close":1415},"2026-05-20",4.400000095367432,{"date":1417,"close":1325},"2026-05-21",{"date":1419,"close":1420},"2026-05-22",4.53000020980835,{"date":1422,"close":651},"2026-05-26",{"date":1424,"close":446},"2026-05-27",{"date":1426,"close":1427},"2026-05-28",5.070000171661377,{"date":1429,"close":1430},"2026-05-29",5.039999961853027,{"date":1432,"close":1433},"2026-06-01",5.309999942779541,{"date":1435,"close":1261},"2026-06-02",{"date":1437,"close":1438},"2026-06-03",4.869999885559082,{"date":1440,"close":1290},"2026-06-04",{"date":1442,"close":1443},"2026-06-05",4.420000076293945,{"date":1445,"close":1339},"2026-06-08",{"date":1447,"close":1448},"2026-06-09",4.340000152587891,{"date":1450,"close":651},"2026-06-10",{"date":92,"close":1405},{"date":1453,"close":583},"2026-06-12",{"date":1455,"close":449},"2026-06-15",{"date":82,"close":446},{"date":1458,"close":920},"2026-06-17",{"date":1460,"close":1405},"2026-06-18",{"date":1462,"close":1409},"2026-06-22",{"date":1464,"close":1465},"2026-06-23",4.199999809265137,{"date":1467,"close":1409},"2026-06-24",{"date":1469,"close":1412},"2026-06-25",{"date":1471,"close":1472},"2026-06-26",4.369999885559082,{"date":1474,"close":1475},"2026-06-29",4.599999904632568,{"date":1477,"close":1478},"2026-06-30",4.619999885559082,{"date":1480,"close":1228},"2026-07-01",{"date":1482,"close":1313},"2026-07-02",{"date":1484,"close":923},"2026-07-06",{"date":1486,"close":1487},"2026-07-07",4.789999961853027,{"date":1489,"close":1487},"2026-07-08",{"date":1491,"close":1492},"2026-07-09",5.300000190734863,{"date":1494,"close":1495},"2026-07-10",4.764999866485596,{"date":1497,"close":1498},"2026-07-13",4.485000133514404,{"date":1500,"close":1333},"2026-07-14",{"date":66,"close":446},{"date":1503,"close":1325},"2026-07-16",{"date":1505,"close":1506},"2026-07-17",4.5,{"date":1508,"close":1240},"2026-07-20",{"date":1510,"close":651},"2026-07-21",{"date":1512,"close":1237},"2026-07-22",{"date":1514,"close":1515},"2026-07-23",3.8450000286102295,{"date":1517,"close":1518},"2026-07-24",3.8350000381469727,{"date":1520,"close":1521},"2026-07-27",3.8499999046325684,{"date":1523,"close":1524},"2026-07-28",3.940000057220459,{"date":1526,"close":1527},"2026-07-29",3.6700000762939453,{"date":1529,"close":1530},"2026-07-30",3.819999933242798,{"date":1532,"close":1533},"2026-07-31",3.7699999809265137,{"date":1535,"close":1524},"2026-08-03",{"date":1537,"close":1538},"2026-08-04",4.119999885559082,{"date":1540,"close":1541},"2026-08-05",3.759999990463257,{"date":1543,"close":1544},"2026-08-06",3.444999933242798,{"date":1546,"close":1547},"2026-08-07",3.484999895095825,{"date":1549,"close":1550},"2026-08-10",3.4800000190734863,{"date":1552,"close":1553},"2026-08-11",3.5799999237060547,{"date":1555,"close":1556},"2026-08-12",3.490000009536743,{"date":241,"close":1558},3.6500000953674316,{"count":242,"fetchedAt":1560,"source":236},"2026-08-14T15:19:29.591Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1562},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720769466]