[{"data":1,"prerenderedAt":1354},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPK":25,"$f8FNTXaDnAezocfr5imJkkxCi8pNPlYbw04ExGPWy3YU":26,"ticker-mcap-OPK":248,"ticker-profile-OPK":256,"ticker-earnings-OPK":270,"ticker-congress-OPK":274,"i-lucide:info":1352},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":245},{"identity":28,"transactions":33,"sectorSlug":225,"relatedTickers":226},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"944809","OPKO HEALTH, INC.","Healthcare","OPK",[34,50,56,71,86,93,100,107,114,123,129,135,141,148,155,162,171,178,185,192,198,205,212,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-28T00:00:00.000Z","0001193125-26-321041-0","4","Rubin Steven D","Executive VP-Administration","D",1.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381874\u002F000119312526321041\u002F0001193125-26-321041-index.htm",53266,6571966,64984.52,"F","2026-07-24","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-321055-0","Logal Adam","Sr. Vice President, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356197\u002F000119312526321055\u002F0001193125-26-321055-index.htm",563396,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-03-20T00:00:00.000Z","0001193125-26-117703-0","PAGANELLI JOHN A","",1.135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236687\u002F000119312526117703\u002F0001193125-26-117703-index.htm",10000,394340,11350,"P","2026-03-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":66,"transactionDate":74,"intentLabel":68,"signalQuality":69,"insiderHistory":83},"2025-11-21T00:00:00.000Z","0001193125-25-291590-0","2025-11-21","FROST PHILLIP MD ET AL","CEO & Chairman","I",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000119312525291590\u002F0001193125-25-291590-index.htm",102371,216228819,133082.30000000002,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},1,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":88,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":66,"transactionDate":74,"intentLabel":68,"signalQuality":69,"insiderHistory":92},"0001193125-25-291590-1",1.32,3894,216232713,5140.08,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":72,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":95,"rawFilingUrl":79,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":66,"transactionDate":74,"intentLabel":68,"signalQuality":69,"insiderHistory":99},"0001193125-25-291590-2",1.325,89375,216322088,118421.875,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":102,"rawFilingUrl":79,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":66,"transactionDate":74,"intentLabel":68,"signalQuality":69,"insiderHistory":106},"0001193125-25-291590-3",1.33,191490,216513578,254681.7,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":72,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":109,"rawFilingUrl":79,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":66,"transactionDate":74,"intentLabel":68,"signalQuality":69,"insiderHistory":113},"0001193125-25-291590-4",1.335,192870,216706448,257481.44999999998,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":85},{"cik":29,"filedAt":85,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":88,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":121},"0001193125-25-290115-0","2025-11-20","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000119312525290115\u002F0001193125-25-290115-index.htm",119129,215665577,157250.28,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},"2025-11-19T00:00:00.000Z",{"cik":29,"filedAt":85,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":95,"rawFilingUrl":117,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":128},"0001193125-25-290115-1",47105,215712682,62414.125,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":85,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":102,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":134},"0001193125-25-290115-2",211948,215924630,281890.84,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":85,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":109,"rawFilingUrl":117,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":140},"0001193125-25-290115-3",161818,216086448,216027.03,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":85,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":143,"rawFilingUrl":117,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":147},"0001193125-25-290115-4",1.34,24579,216111027,32935.86,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":85,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":150,"rawFilingUrl":117,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":154},"0001193125-25-290115-5",1.345,1757,216112784,2363.165,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":85,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":157,"rawFilingUrl":117,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":66,"transactionDate":116,"intentLabel":68,"signalQuality":69,"insiderHistory":161},"0001193125-25-290115-6",1.35,13664,216126448,18446.4,{"daysSinceLastFiling":84,"isFirstFiling":6,"priorFilingDate":122},{"cik":29,"filedAt":122,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":170},"0001193125-25-288284-0","2025-11-19",1.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F898860\u002F000119312525288284\u002F0001193125-25-288284-index.htm",36325,215002773,46496,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":173,"rawFilingUrl":166,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":177},"0001193125-25-288284-1",1.285,58160,215060933,74735.59999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":180,"rawFilingUrl":166,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":184},"0001193125-25-288284-2",1.29,300,215061233,387,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":187,"rawFilingUrl":166,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":191},"0001193125-25-288284-3",1.295,21236,215082469,27500.62,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":166,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":197},"0001193125-25-288284-4",30082,215112551,39106.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":200,"rawFilingUrl":166,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":204},"0001193125-25-288284-5",1.305,12993,215125544,16955.864999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":207,"rawFilingUrl":166,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":211},"0001193125-25-288284-6",1.31,66504,215192048,87120.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":214,"rawFilingUrl":166,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":218},"0001193125-25-288284-7",1.315,198904,215390952,261558.75999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":88,"rawFilingUrl":166,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":69,"insiderHistory":224},"0001193125-25-288284-8",155496,215546448,205254.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[227,230,233,236,239,242],{"ticker":228,"issuerName":229},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":231,"issuerName":232},"NTRA","Natera, Inc.",{"ticker":234,"issuerName":235},"LLY","ELI LILLY & Co",{"ticker":237,"issuerName":238},"GH","Guardant Health, Inc.",{"ticker":240,"issuerName":241},"KYMR","Kymera Therapeutics, Inc.",{"ticker":243,"issuerName":244},"PTCT","PTC THERAPEUTICS, INC.",{"count":5,"fetchedAt":246,"source":247},"2026-08-19T12:12:36.785Z","sqlite",{"data":249,"meta":254},{"value":250,"quality":251,"closeDate":252,"ageDays":84,"sharesAsOf":253},1015006396.6763109,"fresh","2026-08-18","2026-07-17",{"count":84,"fetchedAt":255,"source":247},"2026-08-19T12:12:36.786Z",{"data":257,"meta":269},{"ticker":32,"ceo":258,"industry":259,"fullTimeEmployees":260,"ipoDate":261,"country":262,"state":263,"city":264,"website":265,"exchangeShort":25,"marketCap":25,"beta":266,"range52w":267,"fetchedAt":268},"Phillip Frost","Biotechnology",2275,"1995-11-02","US","FL","Miami","https:\u002F\u002Fwww.opko.com",1.4781814,"0.98-1.73","2026-07-29T06:01:51.016Z",{"count":84,"fetchedAt":255,"source":247},{"data":271,"meta":273},{"ticker":32,"points":272},[],{"count":84,"fetchedAt":255,"source":247},{"data":275,"meta":1350},{"congressTrades":276,"insiderTrades":277,"priceHistory":302,"ticker":32},[],[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":66,"transactionDate":74},{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":88,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":66,"transactionDate":74},{"cik":29,"filedAt":72,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":95,"rawFilingUrl":79,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":66,"transactionDate":74},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":102,"rawFilingUrl":79,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":66,"transactionDate":74},{"cik":29,"filedAt":72,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":109,"rawFilingUrl":79,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":66,"transactionDate":74},{"cik":29,"filedAt":85,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":88,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":85,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":95,"rawFilingUrl":117,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":85,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":102,"rawFilingUrl":117,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":85,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":109,"rawFilingUrl":117,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":85,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":143,"rawFilingUrl":117,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":85,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":150,"rawFilingUrl":117,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":85,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":157,"rawFilingUrl":117,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":66,"transactionDate":116},{"cik":29,"filedAt":122,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":173,"rawFilingUrl":166,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":180,"rawFilingUrl":166,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":186,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":187,"rawFilingUrl":166,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":193,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":78,"rawFilingUrl":166,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":199,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":200,"rawFilingUrl":166,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":206,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":207,"rawFilingUrl":166,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":214,"rawFilingUrl":166,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":122,"filingId":220,"formType":37,"originalSubmissionDate":25,"periodOfReport":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":77,"pricePerShare":88,"rawFilingUrl":166,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":66,"transactionDate":164},[303,306,309,311,314,317,320,323,326,329,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,421,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,510,513,516,519,521,524,526,529,532,535,538,541,544,547,549,552,555,557,560,563,565,568,571,574,576,579,582,584,587,589,591,594,597,599,601,603,606,609,611,613,615,618,621,624,626,628,631,634,637,640,642,644,646,649,652,654,656,658,661,664,667,670,673,675,677,680,682,684,686,688,690,693,696,698,701,703,705,708,710,712,715,717,720,722,725,727,730,733,735,737,739,741,743,745,747,750,752,754,756,759,762,765,767,769,771,773,775,777,779,781,783,785,787,790,793,795,798,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,838,840,842,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,959,961,963,965,967,969,971,973,976,978,980,981,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1093,1095,1097,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1120,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1150,1152,1154,1156,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1304,1306,1308,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349],{"date":304,"close":305},"2021-08-20",3.6700000762939453,{"date":307,"close":308},"2021-08-27",3.859999895095825,{"date":310,"close":305},"2021-09-03",{"date":312,"close":313},"2021-09-10",3.559999942779541,{"date":315,"close":316},"2021-09-17",3.940000057220459,{"date":318,"close":319},"2021-09-24",3.75,{"date":321,"close":322},"2021-10-01",3.5799999237060547,{"date":324,"close":325},"2021-10-08",3.690000057220459,{"date":327,"close":328},"2021-10-15",3.7200000286102295,{"date":330,"close":325},"2021-10-22",{"date":332,"close":333},"2021-10-29",3.7899999618530273,{"date":335,"close":336},"2021-11-05",4.070000171661377,{"date":338,"close":339},"2021-11-12",4.119999885559082,{"date":341,"close":342},"2021-11-19",4.349999904632568,{"date":344,"close":345},"2021-11-26",4.130000114440918,{"date":347,"close":308},"2021-12-03",{"date":349,"close":350},"2021-12-10",3.869999885559082,{"date":352,"close":353},"2021-12-17",4.409999847412109,{"date":355,"close":356},"2021-12-23",4.769999980926514,{"date":358,"close":359},"2021-12-31",4.809999942779541,{"date":361,"close":362},"2022-01-07",4.449999809265137,{"date":364,"close":365},"2022-01-14",4.53000020980835,{"date":367,"close":368},"2022-01-21",4.239999771118164,{"date":370,"close":371},"2022-01-28",2.950000047683716,{"date":373,"close":374},"2022-02-04",3.2300000190734863,{"date":376,"close":377},"2022-02-11",3.0999999046325684,{"date":379,"close":380},"2022-02-18",3.1500000953674316,{"date":382,"close":383},"2022-02-25",3.200000047683716,{"date":385,"close":386},"2022-03-04",3.059999942779541,{"date":388,"close":389},"2022-03-11",3.119999885559082,{"date":391,"close":392},"2022-03-18",3.740000009536743,{"date":394,"close":395},"2022-03-25",3.509999990463257,{"date":397,"close":395},"2022-04-01",{"date":399,"close":400},"2022-04-08",3.4000000953674316,{"date":402,"close":403},"2022-04-14",3.3399999141693115,{"date":405,"close":406},"2022-04-22",2.930000066757202,{"date":408,"close":409},"2022-04-29",2.700000047683716,{"date":411,"close":412},"2022-05-06",2.619999885559082,{"date":414,"close":415},"2022-05-13",3.0299999713897705,{"date":417,"close":418},"2022-05-20",3.0899999141693115,{"date":420,"close":383},"2022-05-27",{"date":422,"close":371},"2022-06-03",{"date":424,"close":425},"2022-06-10",2.559999942779541,{"date":427,"close":428},"2022-06-17",2.4200000762939453,{"date":430,"close":431},"2022-06-24",2.640000104904175,{"date":433,"close":434},"2022-07-01",2.630000114440918,{"date":436,"close":437},"2022-07-08",2.809999942779541,{"date":439,"close":440},"2022-07-15",2.759999990463257,{"date":442,"close":428},"2022-07-22",{"date":444,"close":445},"2022-07-29",2.359999895095825,{"date":447,"close":448},"2022-08-05",2.2799999713897705,{"date":450,"close":451},"2022-08-12",2.5199999809265137,{"date":453,"close":454},"2022-08-19",2.5299999713897705,{"date":456,"close":457},"2022-08-26",2.309999942779541,{"date":459,"close":460},"2022-09-02",2.130000114440918,{"date":462,"close":463},"2022-09-09",2.2100000381469727,{"date":465,"close":466},"2022-09-16",2.049999952316284,{"date":468,"close":469},"2022-09-23",1.8799999952316284,{"date":471,"close":472},"2022-09-30",1.8899999856948853,{"date":474,"close":475},"2022-10-07",1.75,{"date":477,"close":478},"2022-10-14",1.7300000190734863,{"date":480,"close":481},"2022-10-21",1.7699999809265137,{"date":483,"close":484},"2022-10-28",1.8600000143051147,{"date":486,"close":487},"2022-11-04",1.7799999713897705,{"date":489,"close":490},"2022-11-11",1.649999976158142,{"date":492,"close":493},"2022-11-18",1.6200000047683716,{"date":495,"close":496},"2022-11-25",1.4700000286102295,{"date":498,"close":496},"2022-12-02",{"date":500,"close":501},"2022-12-09",1.3300000429153442,{"date":503,"close":504},"2022-12-16",1.25,{"date":506,"close":507},"2022-12-23",1.1399999856948853,{"date":509,"close":504},"2022-12-30",{"date":511,"close":512},"2023-01-06",1.2599999904632568,{"date":514,"close":515},"2023-01-13",1.5700000524520874,{"date":517,"close":518},"2023-01-20",1.4900000095367432,{"date":520,"close":512},"2023-01-27",{"date":522,"close":523},"2023-02-03",1.3899999856948853,{"date":525,"close":504},"2023-02-10",{"date":527,"close":528},"2023-02-17",1.1799999475479126,{"date":530,"close":531},"2023-02-24",1.059999942779541,{"date":533,"close":534},"2023-03-03",1.159999966621399,{"date":536,"close":537},"2023-03-10",1.2400000095367432,{"date":539,"close":540},"2023-03-17",1.3600000143051147,{"date":542,"close":543},"2023-03-24",1.2999999523162842,{"date":545,"close":546},"2023-03-31",1.4600000381469727,{"date":548,"close":546},"2023-04-06",{"date":550,"close":551},"2023-04-14",1.5499999523162842,{"date":553,"close":554},"2023-04-21",1.5199999809265137,{"date":556,"close":496},"2023-04-28",{"date":558,"close":559},"2023-05-05",1.8300000429153442,{"date":561,"close":562},"2023-05-12",1.7200000286102295,{"date":564,"close":551},"2023-05-19",{"date":566,"close":567},"2023-05-26",1.409999966621399,{"date":569,"close":570},"2023-06-02",1.4500000476837158,{"date":572,"close":573},"2023-06-09",1.559999942779541,{"date":575,"close":551},"2023-06-16",{"date":577,"close":578},"2023-06-23",1.600000023841858,{"date":580,"close":581},"2023-06-30",2.1700000762939453,{"date":583,"close":466},"2023-07-07",{"date":585,"close":586},"2023-07-14",2.0899999141693115,{"date":588,"close":466},"2023-07-21",{"date":590,"close":484},"2023-07-28",{"date":592,"close":593},"2023-08-04",1.9900000095367432,{"date":595,"close":596},"2023-08-11",1.809999942779541,{"date":598,"close":475},"2023-08-18",{"date":600,"close":478},"2023-08-25",{"date":602,"close":596},"2023-09-01",{"date":604,"close":605},"2023-09-08",1.7100000381469727,{"date":607,"close":608},"2023-09-15",1.6399999856948853,{"date":610,"close":493},"2023-09-22",{"date":612,"close":578},"2023-09-29",{"date":614,"close":554},"2023-10-06",{"date":616,"close":617},"2023-10-13",1.350000023841858,{"date":619,"close":620},"2023-10-20",1.2899999618530273,{"date":622,"close":623},"2023-10-27",1.2300000190734863,{"date":625,"close":617},"2023-11-03",{"date":627,"close":512},"2023-11-10",{"date":629,"close":630},"2023-11-17",1.4299999475479126,{"date":632,"close":633},"2023-11-24",1.5099999904632568,{"date":635,"close":636},"2023-12-01",1.5299999713897705,{"date":638,"close":639},"2023-12-08",1.6299999952316284,{"date":641,"close":551},"2023-12-15",{"date":643,"close":578},"2023-12-22",{"date":645,"close":633},"2023-12-29",{"date":647,"close":648},"2024-01-05",0.8899999856948853,{"date":650,"close":651},"2024-01-12",0.9800000190734863,{"date":653,"close":84},"2024-01-19",{"date":655,"close":651},"2024-01-26",{"date":657,"close":84},"2024-02-02",{"date":659,"close":660},"2024-02-09",1.0499999523162842,{"date":662,"close":663},"2024-02-16",1.0099999904632568,{"date":665,"close":666},"2024-02-23",0.949999988079071,{"date":668,"close":669},"2024-03-01",0.9900000095367432,{"date":671,"close":672},"2024-03-08",0.9599999785423279,{"date":674,"close":648},"2024-03-15",{"date":676,"close":672},"2024-03-22",{"date":678,"close":679},"2024-03-28",1.2000000476837158,{"date":681,"close":617},"2024-04-05",{"date":683,"close":623},"2024-04-12",{"date":685,"close":623},"2024-04-19",{"date":687,"close":512},"2024-04-26",{"date":689,"close":543},"2024-05-03",{"date":691,"close":692},"2024-05-10",1.2799999713897705,{"date":694,"close":695},"2024-05-17",1.3200000524520874,{"date":697,"close":540},"2024-05-24",{"date":699,"close":700},"2024-05-31",1.3700000047683716,{"date":702,"close":620},"2024-06-07",{"date":704,"close":504},"2024-06-14",{"date":706,"close":707},"2024-06-21",1.2200000286102295,{"date":709,"close":504},"2024-06-28",{"date":711,"close":512},"2024-07-05",{"date":713,"close":714},"2024-07-12",1.3799999952316284,{"date":716,"close":518},"2024-07-19",{"date":718,"close":719},"2024-07-26",1.4800000190734863,{"date":721,"close":617},"2024-08-02",{"date":723,"close":724},"2024-08-09",1.5,{"date":726,"close":551},"2024-08-16",{"date":728,"close":729},"2024-08-23",1.6100000143051147,{"date":731,"close":732},"2024-08-30",1.6799999475479126,{"date":734,"close":573},"2024-09-06",{"date":736,"close":515},"2024-09-13",{"date":738,"close":719},"2024-09-20",{"date":740,"close":554},"2024-09-27",{"date":742,"close":518},"2024-10-04",{"date":744,"close":546},"2024-10-11",{"date":746,"close":496},"2024-10-18",{"date":748,"close":749},"2024-10-25",1.4199999570846558,{"date":751,"close":633},"2024-11-01",{"date":753,"close":554},"2024-11-08",{"date":755,"close":608},"2024-11-15",{"date":757,"close":758},"2024-11-22",1.5800000429153442,{"date":760,"close":761},"2024-11-29",1.5399999618530273,{"date":763,"close":764},"2024-12-06",1.590000033378601,{"date":766,"close":764},"2024-12-13",{"date":768,"close":761},"2024-12-20",{"date":770,"close":719},"2024-12-27",{"date":772,"close":719},"2025-01-03",{"date":774,"close":496},"2025-01-10",{"date":776,"close":496},"2025-01-17",{"date":778,"close":719},"2025-01-24",{"date":780,"close":554},"2025-01-31",{"date":782,"close":729},"2025-02-07",{"date":784,"close":608},"2025-02-14",{"date":786,"close":732},"2025-02-21",{"date":788,"close":789},"2025-02-28",1.7400000095367432,{"date":791,"close":792},"2025-03-07",1.899999976158142,{"date":794,"close":789},"2025-03-14",{"date":796,"close":797},"2025-03-21",1.7999999523162842,{"date":799,"close":800},"2025-03-28",1.7000000476837158,{"date":802,"close":551},"2025-04-04",{"date":804,"close":749},"2025-04-11",{"date":806,"close":749},"2025-04-17",{"date":808,"close":567},"2025-04-25",{"date":810,"close":523},"2025-05-02",{"date":812,"close":537},"2025-05-09",{"date":814,"close":501},"2025-05-16",{"date":816,"close":512},"2025-05-23",{"date":818,"close":540},"2025-05-30",{"date":820,"close":540},"2025-06-06",{"date":822,"close":501},"2025-06-13",{"date":824,"close":620},"2025-06-20",{"date":826,"close":695},"2025-06-27",{"date":828,"close":540},"2025-07-03",{"date":830,"close":617},"2025-07-11",{"date":832,"close":617},"2025-07-18",{"date":834,"close":700},"2025-07-25",{"date":836,"close":837},"2025-08-01",1.190000057220459,{"date":839,"close":504},"2025-08-08",{"date":841,"close":700},"2025-08-15",{"date":843,"close":844},"2025-08-18",1.399999976158142,{"date":846,"close":540},"2025-08-19",{"date":848,"close":523},"2025-08-20",{"date":850,"close":714},"2025-08-21",{"date":852,"close":567},"2025-08-22",{"date":854,"close":523},"2025-08-25",{"date":856,"close":523},"2025-08-26",{"date":858,"close":749},"2025-08-27",{"date":860,"close":749},"2025-08-28",{"date":862,"close":714},"2025-08-29",{"date":864,"close":540},"2025-09-02",{"date":866,"close":714},"2025-09-03",{"date":868,"close":714},"2025-09-04",{"date":870,"close":617},"2025-09-05",{"date":872,"close":749},"2025-09-08",{"date":874,"close":567},"2025-09-09",{"date":876,"close":567},"2025-09-10",{"date":878,"close":630},"2025-09-11",{"date":880,"close":844},"2025-09-12",{"date":882,"close":714},"2025-09-15",{"date":884,"close":523},"2025-09-16",{"date":886,"close":523},"2025-09-17",{"date":888,"close":633},"2025-09-18",{"date":890,"close":570},"2025-09-19",{"date":892,"close":893},"2025-09-22",1.440000057220459,{"date":895,"close":893},"2025-09-23",{"date":897,"close":719},"2025-09-24",{"date":899,"close":630},"2025-09-25",{"date":901,"close":570},"2025-09-26",{"date":903,"close":496},"2025-09-29",{"date":905,"close":551},"2025-09-30",{"date":907,"close":551},"2025-10-01",{"date":909,"close":761},"2025-10-02",{"date":911,"close":573},"2025-10-03",{"date":913,"close":758},"2025-10-06",{"date":915,"close":761},"2025-10-07",{"date":917,"close":551},"2025-10-08",{"date":919,"close":573},"2025-10-09",{"date":921,"close":633},"2025-10-10",{"date":923,"close":633},"2025-10-13",{"date":925,"close":554},"2025-10-14",{"date":927,"close":554},"2025-10-15",{"date":929,"close":724},"2025-10-16",{"date":931,"close":554},"2025-10-17",{"date":933,"close":636},"2025-10-20",{"date":935,"close":719},"2025-10-21",{"date":937,"close":633},"2025-10-22",{"date":939,"close":554},"2025-10-23",{"date":941,"close":724},"2025-10-24",{"date":943,"close":570},"2025-10-27",{"date":945,"close":893},"2025-10-28",{"date":947,"close":630},"2025-10-29",{"date":949,"close":546},"2025-10-30",{"date":951,"close":540},"2025-10-31",{"date":953,"close":844},"2025-11-03",{"date":955,"close":523},"2025-11-04",{"date":957,"close":958},"2025-11-05",1.340000033378601,{"date":960,"close":714},"2025-11-06",{"date":962,"close":958},"2025-11-07",{"date":964,"close":501},"2025-11-10",{"date":966,"close":501},"2025-11-11",{"date":968,"close":695},"2025-11-12",{"date":970,"close":692},"2025-11-13",{"date":972,"close":692},"2025-11-14",{"date":974,"close":975},"2025-11-17",1.2699999809265137,{"date":977,"close":692},"2025-11-18",{"date":164,"close":979},1.309999942779541,{"date":116,"close":543},{"date":74,"close":695},{"date":983,"close":543},"2025-11-24",{"date":985,"close":617},"2025-11-25",{"date":987,"close":958},"2025-11-26",{"date":989,"close":540},"2025-11-28",{"date":991,"close":695},"2025-12-01",{"date":993,"close":501},"2025-12-02",{"date":995,"close":700},"2025-12-03",{"date":997,"close":617},"2025-12-04",{"date":999,"close":958},"2025-12-05",{"date":1001,"close":695},"2025-12-08",{"date":1003,"close":540},"2025-12-09",{"date":1005,"close":700},"2025-12-10",{"date":1007,"close":523},"2025-12-11",{"date":1009,"close":714},"2025-12-12",{"date":1011,"close":617},"2025-12-15",{"date":1013,"close":979},"2025-12-16",{"date":1015,"close":979},"2025-12-17",{"date":1017,"close":979},"2025-12-18",{"date":1019,"close":979},"2025-12-19",{"date":1021,"close":501},"2025-12-22",{"date":1023,"close":979},"2025-12-23",{"date":1025,"close":543},"2025-12-24",{"date":1027,"close":620},"2025-12-26",{"date":1029,"close":620},"2025-12-29",{"date":1031,"close":543},"2025-12-30",{"date":1033,"close":512},"2025-12-31",{"date":1035,"close":975},"2026-01-02",{"date":1037,"close":692},"2026-01-05",{"date":1039,"close":695},"2026-01-06",{"date":1041,"close":540},"2026-01-07",{"date":1043,"close":700},"2026-01-08",{"date":1045,"close":540},"2026-01-09",{"date":1047,"close":501},"2026-01-12",{"date":1049,"close":958},"2026-01-13",{"date":1051,"close":543},"2026-01-14",{"date":1053,"close":692},"2026-01-15",{"date":1055,"close":692},"2026-01-16",{"date":1057,"close":620},"2026-01-20",{"date":1059,"close":714},"2026-01-21",{"date":1061,"close":540},"2026-01-22",{"date":1063,"close":695},"2026-01-23",{"date":1065,"close":543},"2026-01-26",{"date":1067,"close":620},"2026-01-27",{"date":1069,"close":692},"2026-01-28",{"date":1071,"close":975},"2026-01-29",{"date":1073,"close":512},"2026-01-30",{"date":1075,"close":692},"2026-02-02",{"date":1077,"close":512},"2026-02-03",{"date":1079,"close":504},"2026-02-04",{"date":1081,"close":623},"2026-02-05",{"date":1083,"close":537},"2026-02-06",{"date":1085,"close":707},"2026-02-09",{"date":1087,"close":707},"2026-02-10",{"date":1089,"close":504},"2026-02-11",{"date":1091,"close":1092},"2026-02-12",1.2100000381469727,{"date":1094,"close":623},"2026-02-13",{"date":1096,"close":707},"2026-02-17",{"date":1098,"close":707},"2026-02-18",{"date":1100,"close":1092},"2026-02-19",{"date":1102,"close":679},"2026-02-20",{"date":1104,"close":1105},"2026-02-23",1.149999976158142,{"date":1107,"close":1105},"2026-02-24",{"date":1109,"close":528},"2026-02-25",{"date":1111,"close":679},"2026-02-26",{"date":1113,"close":679},"2026-02-27",{"date":1115,"close":537},"2026-03-02",{"date":1117,"close":837},"2026-03-03",{"date":1119,"close":679},"2026-03-04",{"date":1121,"close":1122},"2026-03-05",1.1699999570846558,{"date":1124,"close":528},"2026-03-06",{"date":1126,"close":1092},"2026-03-09",{"date":1128,"close":837},"2026-03-10",{"date":1130,"close":534},"2026-03-11",{"date":1132,"close":534},"2026-03-12",{"date":1134,"close":837},"2026-03-13",{"date":1136,"close":837},"2026-03-16",{"date":1138,"close":837},"2026-03-17",{"date":1140,"close":1122},"2026-03-18",{"date":1142,"close":1122},"2026-03-19",{"date":67,"close":1144},1.1200000047683716,{"date":1146,"close":1105},"2026-03-23",{"date":1148,"close":1149},"2026-03-24",1.1299999952316284,{"date":1151,"close":837},"2026-03-25",{"date":1153,"close":1122},"2026-03-26",{"date":1155,"close":1144},"2026-03-27",{"date":1157,"close":1158},"2026-03-30",1.100000023841858,{"date":1160,"close":507},"2026-03-31",{"date":1162,"close":1149},"2026-04-01",{"date":1164,"close":507},"2026-04-02",{"date":1166,"close":528},"2026-04-06",{"date":1168,"close":1122},"2026-04-07",{"date":1170,"close":837},"2026-04-08",{"date":1172,"close":1122},"2026-04-09",{"date":1174,"close":534},"2026-04-10",{"date":1176,"close":1122},"2026-04-13",{"date":1178,"close":1122},"2026-04-14",{"date":1180,"close":528},"2026-04-15",{"date":1182,"close":1092},"2026-04-16",{"date":1184,"close":537},"2026-04-17",{"date":1186,"close":707},"2026-04-20",{"date":1188,"close":707},"2026-04-21",{"date":1190,"close":623},"2026-04-22",{"date":1192,"close":707},"2026-04-23",{"date":1194,"close":623},"2026-04-24",{"date":1196,"close":679},"2026-04-27",{"date":1198,"close":1092},"2026-04-28",{"date":1200,"close":1201},"2026-04-29",1.1100000143051147,{"date":1203,"close":1149},"2026-04-30",{"date":1205,"close":1158},"2026-05-01",{"date":1207,"close":1201},"2026-05-04",{"date":1209,"close":1149},"2026-05-05",{"date":1211,"close":1144},"2026-05-06",{"date":1213,"close":1144},"2026-05-07",{"date":1215,"close":507},"2026-05-08",{"date":1217,"close":1144},"2026-05-11",{"date":1219,"close":1158},"2026-05-12",{"date":1221,"close":1201},"2026-05-13",{"date":1223,"close":1158},"2026-05-14",{"date":1225,"close":1158},"2026-05-15",{"date":1227,"close":1149},"2026-05-18",{"date":1229,"close":1105},"2026-05-19",{"date":1231,"close":623},"2026-05-20",{"date":1233,"close":692},"2026-05-21",{"date":1235,"close":975},"2026-05-22",{"date":1237,"close":620},"2026-05-26",{"date":1239,"close":543},"2026-05-27",{"date":1241,"close":630},"2026-05-28",{"date":1243,"close":546},"2026-05-29",{"date":1245,"close":844},"2026-06-01",{"date":1247,"close":844},"2026-06-02",{"date":1249,"close":546},"2026-06-03",{"date":1251,"close":546},"2026-06-04",{"date":1253,"close":893},"2026-06-05",{"date":1255,"close":630},"2026-06-08",{"date":1257,"close":893},"2026-06-09",{"date":1259,"close":893},"2026-06-10",{"date":1261,"close":570},"2026-06-11",{"date":1263,"close":749},"2026-06-12",{"date":1265,"close":844},"2026-06-15",{"date":1267,"close":523},"2026-06-16",{"date":1269,"close":567},"2026-06-17",{"date":1271,"close":749},"2026-06-18",{"date":1273,"close":630},"2026-06-22",{"date":1275,"close":546},"2026-06-23",{"date":1277,"close":518},"2026-06-24",{"date":1279,"close":633},"2026-06-25",{"date":1281,"close":636},"2026-06-26",{"date":1283,"close":633},"2026-06-29",{"date":1285,"close":724},"2026-06-30",{"date":1287,"close":636},"2026-07-01",{"date":1289,"close":554},"2026-07-02",{"date":1291,"close":724},"2026-07-06",{"date":1293,"close":518},"2026-07-07",{"date":1295,"close":567},"2026-07-08",{"date":1297,"close":523},"2026-07-09",{"date":1299,"close":617},"2026-07-10",{"date":1301,"close":623},"2026-07-13",{"date":1303,"close":707},"2026-07-14",{"date":1305,"close":679},"2026-07-15",{"date":1307,"close":837},"2026-07-16",{"date":253,"close":837},{"date":1310,"close":679},"2026-07-20",{"date":1312,"close":1092},"2026-07-21",{"date":1314,"close":528},"2026-07-22",{"date":1316,"close":1122},"2026-07-23",{"date":1318,"close":537},"2026-07-27",{"date":1320,"close":490},"2026-07-28",{"date":1322,"close":700},"2026-07-29",{"date":1324,"close":958},"2026-07-30",{"date":1326,"close":695},"2026-07-31",{"date":1328,"close":979},"2026-08-03",{"date":1330,"close":979},"2026-08-04",{"date":1332,"close":617},"2026-08-05",{"date":1334,"close":695},"2026-08-06",{"date":1336,"close":700},"2026-08-07",{"date":1338,"close":523},"2026-08-10",{"date":1340,"close":523},"2026-08-11",{"date":1342,"close":523},"2026-08-12",{"date":1344,"close":844},"2026-08-13",{"date":1346,"close":714},"2026-08-14",{"date":1348,"close":540},"2026-08-17",{"date":252,"close":540},{"count":84,"fetchedAt":1351,"source":247},"2026-08-19T12:12:36.802Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1353},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141556718]