[{"data":1,"prerenderedAt":1578},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPRX":25,"$fP-zsbh_XTWZoTFBooiUzM1O9S3hgPYavzzXr-cOC6zM":26,"ticker-mcap-OPRX":208,"ticker-profile-OPRX":217,"ticker-earnings-OPRX":231,"ticker-congress-OPRX":235,"i-lucide:info":1576},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1448431","OptimizeRx Corp","Services","OPRX",[34,47,53,60,66,72,78,84,98,103,111,123,129,140,146,154,160,165,168,174,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T17:44:36.000Z","0001628280-26-042133-0","KLEMA CATHY","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448431\u002F000162828026042133\u002F0001628280-26-042133-index.htm",34517,56137,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T17:39:38.000Z","0001628280-26-042132-0","Lang James Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703090\u002F000162828026042132\u002F0001628280-26-042132-index.htm",433837,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T17:39:01.000Z","0001628280-26-042131-0","Presti Mariyamma Varghese","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131226\u002F000162828026042131\u002F0001628280-26-042131-index.htm",17258,30318,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T17:38:23.000Z","0001628280-26-042130-0","Spangler Patrick D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448431\u002F000162828026042130\u002F0001628280-26-042130-index.htm",78732,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T17:37:49.000Z","0001628280-26-042129-0","Vos Ellen O'Connor","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534357\u002F000162828026042129\u002F0001628280-26-042129-index.htm",107159,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T17:37:18.000Z","0001628280-26-042128-0","WASSON GREGORY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448431\u002F000162828026042128\u002F0001628280-26-042128-index.htm",91700,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":83,"intentLabel":45,"signalQuality":46},"2026-06-10T17:18:04.000Z","0001628280-26-042124-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131226\u002F000162828026042124\u002F0001628280-26-042124-index.htm",13060,"2026-05-01",{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"2026-05-18T00:00:00.000Z","0001628280-26-036004-0","4","Greco Theresa","Chief Commercial Officer",5.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998771\u002F000162828026036004\u002F0001628280-26-036004-index.htm",914,71954,4761.94,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":85,"filingId":99,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"0001628280-26-036004-1",879,71075,4579.59,{"cik":29,"filedAt":85,"filingId":104,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"0001628280-26-035998-0","Silvestro Stephen L","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773461\u002F000162828026035998\u002F0001628280-26-035998-index.htm",5219,185288,27190.99,{"cik":29,"filedAt":112,"filingId":113,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-02-13T00:00:00.000Z","0001628280-26-007972-0","Odence-Ford Marion","Chief Legal & Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845002\u002F000162828026007972\u002F0001628280-26-007972-index.htm",4000,93322,"M","2026-02-11","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":112,"filingId":124,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":116,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":95,"transactionDate":120,"intentLabel":97,"signalQuality":46},"0001628280-26-007972-1",9.23,1386,91936,12792.78,{"cik":29,"filedAt":130,"filingId":131,"formType":132,"originalSubmissionDate":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":119,"transactionDate":139,"intentLabel":121,"signalQuality":122},"2025-12-23T00:00:00.000Z","0001628280-25-058715-0","4\u002FA","2025-12-22","Stelmakh Edward","Chief Finance & Strat Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887046\u002F000162828025058715\u002F0001628280-25-058715-index.htm",5237,128218,"2025-12-19",{"cik":29,"filedAt":130,"filingId":141,"formType":132,"originalSubmissionDate":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":95,"transactionDate":139,"intentLabel":97,"signalQuality":46},"0001628280-25-058715-1",13.51,1388,126830,18751.88,{"cik":29,"filedAt":130,"filingId":147,"formType":132,"originalSubmissionDate":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":95,"transactionDate":148,"intentLabel":97,"signalQuality":46},"0001628280-25-058799-0","2025-12-23",12.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773461\u002F000162828025058799\u002F0001628280-25-058799-index.htm",3361,190507,42819.14,{"cik":29,"filedAt":155,"filingId":156,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":119,"transactionDate":139,"intentLabel":121,"signalQuality":122},"2025-12-22T00:00:00.000Z","0001628280-25-058412-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773461\u002F000162828025058412\u002F0001628280-25-058412-index.htm",6546,195462,{"cik":29,"filedAt":155,"filingId":161,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":95,"transactionDate":139,"intentLabel":97,"signalQuality":46},"0001628280-25-058412-1",1594,193868,21534.94,{"cik":29,"filedAt":155,"filingId":166,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":119,"transactionDate":139,"intentLabel":121,"signalQuality":122},"0001628280-25-058413-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1887046\u002F000162828025058413\u002F0001628280-25-058413-index.htm",{"cik":29,"filedAt":155,"filingId":169,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":167,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":170,"transactionDate":139,"intentLabel":171,"signalQuality":172,"insiderHistory":173},"0001628280-25-058413-1","S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":175,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":119,"transactionDate":139,"intentLabel":121,"signalQuality":122},"0001628280-25-058411-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845002\u002F000162828025058411\u002F0001628280-25-058411-index.htm",3928,94526,{"cik":29,"filedAt":155,"filingId":180,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":95,"transactionDate":139,"intentLabel":97,"signalQuality":46},"0001628280-25-058411-1",1153,93373,15577.03,"services",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"SE","Sea Ltd",{"ticker":190,"issuerName":191},"APP","AppLovin Corp",{"ticker":193,"issuerName":194},"GOOGL","Alphabet Inc.",{"ticker":196,"issuerName":197},"UBER","Uber Technologies, Inc",{"ticker":199,"issuerName":200},"DASH","DoorDash, Inc.",{"ticker":202,"issuerName":203},"NFLX","NETFLIX INC",{"count":205,"fetchedAt":206,"source":207},21,"2026-08-14T15:19:30.100Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},164757353.48918438,"fresh","2026-08-13",1,"2026-04-29",{"count":213,"fetchedAt":216,"source":207},"2026-08-14T15:19:30.101Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Stephen L. Silvestro","Medical - Healthcare Information Services",128,"2007-11-28","US","MI","Waltham","https:\u002F\u002Fwww.optimizerx.com",1.101,"4.57-22.25","2026-06-10T18:00:40.389Z",{"count":213,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":213,"fetchedAt":216,"source":207},{"data":236,"meta":1574},{"congressTrades":237,"insiderTrades":238,"priceHistory":260,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":41,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":85,"filingId":99,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":85,"filingId":104,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":112,"filingId":113,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":112,"filingId":124,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":116,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":95,"transactionDate":120},{"cik":29,"filedAt":130,"filingId":131,"formType":132,"originalSubmissionDate":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":119,"transactionDate":139},{"cik":29,"filedAt":130,"filingId":141,"formType":132,"originalSubmissionDate":133,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":95,"transactionDate":139},{"cik":29,"filedAt":130,"filingId":147,"formType":132,"originalSubmissionDate":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":95,"transactionDate":148},{"cik":29,"filedAt":155,"filingId":156,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":119,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":161,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":95,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":166,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":167,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":119,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":169,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":167,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":170,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":175,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":119,"transactionDate":139},{"cik":29,"filedAt":155,"filingId":180,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":39,"pricePerShare":142,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":95,"transactionDate":139},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,821,823,826,828,830,833,836,839,842,845,848,851,854,856,859,862,865,868,871,874,877,880,883,886,889,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,939,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1337,1339,1342,1345,1348,1351,1354,1356,1359,1361,1363,1366,1369,1372,1374,1377,1379,1381,1383,1385,1388,1390,1393,1395,1398,1400,1403,1406,1409,1412,1414,1416,1418,1421,1424,1427,1429,1431,1434,1437,1440,1443,1446,1449,1451,1454,1457,1459,1462,1464,1467,1470,1472,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1506,1509,1511,1513,1515,1518,1520,1522,1524,1527,1530,1533,1535,1537,1540,1542,1545,1548,1550,1552,1555,1558,1560,1563,1566,1569,1572],{"date":262,"close":263},"2021-08-20",58.41999816894531,{"date":265,"close":266},"2021-08-27",66.97000122070312,{"date":268,"close":269},"2021-09-03",71.22000122070312,{"date":271,"close":272},"2021-09-10",68.8499984741211,{"date":274,"close":275},"2021-09-17",71.5,{"date":277,"close":278},"2021-09-24",78.12000274658203,{"date":280,"close":281},"2021-10-01",86.61000061035156,{"date":283,"close":284},"2021-10-08",79.81999969482422,{"date":286,"close":287},"2021-10-15",84.62000274658203,{"date":289,"close":290},"2021-10-22",94.4800033569336,{"date":292,"close":293},"2021-10-29",96.69999694824219,{"date":295,"close":296},"2021-11-05",95.47000122070312,{"date":298,"close":299},"2021-11-12",87.22000122070312,{"date":301,"close":302},"2021-11-19",71.7699966430664,{"date":304,"close":305},"2021-11-26",68.48999786376953,{"date":307,"close":308},"2021-12-03",58.470001220703125,{"date":310,"close":311},"2021-12-10",57.33000183105469,{"date":313,"close":314},"2021-12-17",55.790000915527344,{"date":316,"close":317},"2021-12-23",60.4900016784668,{"date":319,"close":320},"2021-12-31",62.11000061035156,{"date":322,"close":323},"2022-01-07",53.279998779296875,{"date":325,"close":326},"2022-01-14",49.68000030517578,{"date":328,"close":329},"2022-01-21",41.970001220703125,{"date":331,"close":332},"2022-01-28",40.61000061035156,{"date":334,"close":335},"2022-02-04",42.91999816894531,{"date":337,"close":338},"2022-02-11",44.86000061035156,{"date":340,"close":341},"2022-02-18",43.959999084472656,{"date":343,"close":344},"2022-02-25",45.189998626708984,{"date":346,"close":347},"2022-03-04",40.79999923706055,{"date":349,"close":350},"2022-03-11",37.599998474121094,{"date":352,"close":353},"2022-03-18",42.689998626708984,{"date":355,"close":356},"2022-03-25",38.650001525878906,{"date":358,"close":359},"2022-04-01",39.290000915527344,{"date":361,"close":362},"2022-04-08",37.81999969482422,{"date":364,"close":365},"2022-04-14",38.939998626708984,{"date":367,"close":368},"2022-04-22",33.38999938964844,{"date":370,"close":371},"2022-04-29",28.110000610351562,{"date":373,"close":374},"2022-05-06",25.389999389648438,{"date":376,"close":377},"2022-05-13",25.1200008392334,{"date":379,"close":380},"2022-05-20",26.1200008392334,{"date":382,"close":383},"2022-05-27",26.280000686645508,{"date":385,"close":386},"2022-06-03",25.979999542236328,{"date":388,"close":389},"2022-06-10",26.34000015258789,{"date":391,"close":392},"2022-06-17",26.81999969482422,{"date":394,"close":395},"2022-06-24",30.34000015258789,{"date":397,"close":398},"2022-07-01",27.829999923706055,{"date":400,"close":401},"2022-07-08",30.1299991607666,{"date":403,"close":404},"2022-07-15",29.360000610351562,{"date":406,"close":407},"2022-07-22",20.549999237060547,{"date":409,"close":410},"2022-07-29",22.469999313354492,{"date":412,"close":413},"2022-08-05",24.229999542236328,{"date":415,"close":416},"2022-08-12",16.260000228881836,{"date":418,"close":419},"2022-08-19",16.139999389648438,{"date":421,"close":422},"2022-08-26",15.739999771118164,{"date":424,"close":425},"2022-09-02",15,{"date":427,"close":428},"2022-09-09",16,{"date":430,"close":431},"2022-09-16",14.819999694824219,{"date":433,"close":434},"2022-09-23",13.859999656677246,{"date":436,"close":431},"2022-09-30",{"date":438,"close":439},"2022-10-07",15.029999732971191,{"date":441,"close":442},"2022-10-14",13.770000457763672,{"date":444,"close":445},"2022-10-21",15.0600004196167,{"date":447,"close":448},"2022-10-28",15.470000267028809,{"date":450,"close":451},"2022-11-04",14.149999618530273,{"date":453,"close":454},"2022-11-11",22.010000228881836,{"date":456,"close":457},"2022-11-18",20.8700008392334,{"date":459,"close":460},"2022-11-25",19.8700008392334,{"date":462,"close":463},"2022-12-02",20.190000534057617,{"date":465,"close":466},"2022-12-09",18.520000457763672,{"date":468,"close":469},"2022-12-16",17.450000762939453,{"date":471,"close":472},"2022-12-23",16.68000030517578,{"date":474,"close":475},"2022-12-30",16.799999237060547,{"date":477,"close":478},"2023-01-06",17.950000762939453,{"date":480,"close":466},"2023-01-13",{"date":482,"close":483},"2023-01-20",17.200000762939453,{"date":485,"close":486},"2023-01-27",17.559999465942383,{"date":488,"close":489},"2023-02-03",18.989999771118164,{"date":491,"close":492},"2023-02-10",17.34000015258789,{"date":494,"close":495},"2023-02-17",18.18000030517578,{"date":497,"close":498},"2023-02-24",17.149999618530273,{"date":500,"close":501},"2023-03-03",18.399999618530273,{"date":503,"close":504},"2023-03-10",13.09000015258789,{"date":506,"close":507},"2023-03-17",12.649999618530273,{"date":509,"close":510},"2023-03-24",14.140000343322754,{"date":512,"close":513},"2023-03-31",14.630000114440918,{"date":515,"close":516},"2023-04-06",14.300000190734863,{"date":518,"close":519},"2023-04-14",14.40999984741211,{"date":521,"close":522},"2023-04-21",15.369999885559082,{"date":524,"close":439},"2023-04-28",{"date":526,"close":527},"2023-05-05",14.479999542236328,{"date":529,"close":530},"2023-05-12",13.020000457763672,{"date":532,"close":533},"2023-05-19",11.630000114440918,{"date":535,"close":536},"2023-05-26",14.210000038146973,{"date":538,"close":539},"2023-06-02",14.600000381469727,{"date":541,"close":542},"2023-06-09",14.770000457763672,{"date":544,"close":545},"2023-06-16",14.989999771118164,{"date":547,"close":548},"2023-06-23",14.100000381469727,{"date":550,"close":551},"2023-06-30",14.289999961853027,{"date":553,"close":554},"2023-07-07",14.0600004196167,{"date":556,"close":557},"2023-07-14",14.739999771118164,{"date":559,"close":560},"2023-07-21",14.020000457763672,{"date":562,"close":563},"2023-07-28",13.880000114440918,{"date":565,"close":566},"2023-08-04",13.640000343322754,{"date":568,"close":569},"2023-08-11",12.84000015258789,{"date":571,"close":572},"2023-08-18",8.65999984741211,{"date":574,"close":575},"2023-08-25",7.460000038146973,{"date":577,"close":578},"2023-09-01",8.670000076293945,{"date":580,"close":581},"2023-09-08",8.449999809265137,{"date":583,"close":584},"2023-09-15",8.369999885559082,{"date":586,"close":587},"2023-09-22",7.519999980926514,{"date":589,"close":590},"2023-09-29",7.78000020980835,{"date":592,"close":593},"2023-10-06",7.289999961853027,{"date":595,"close":596},"2023-10-13",8.489999771118164,{"date":598,"close":599},"2023-10-20",8.270000457763672,{"date":601,"close":602},"2023-10-27",7.650000095367432,{"date":604,"close":596},"2023-11-03",{"date":606,"close":607},"2023-11-10",9.119999885559082,{"date":609,"close":610},"2023-11-17",9.869999885559082,{"date":612,"close":613},"2023-11-24",9.710000038146973,{"date":615,"close":616},"2023-12-01",9.960000038146973,{"date":618,"close":619},"2023-12-08",9.819999694824219,{"date":621,"close":622},"2023-12-15",11.029999732971191,{"date":624,"close":625},"2023-12-22",14,{"date":627,"close":628},"2023-12-29",14.3100004196167,{"date":630,"close":631},"2024-01-05",13.25,{"date":633,"close":634},"2024-01-12",14.779999732971191,{"date":636,"close":637},"2024-01-19",14.960000038146973,{"date":639,"close":640},"2024-01-26",14.399999618530273,{"date":642,"close":643},"2024-02-02",14.680000305175781,{"date":645,"close":646},"2024-02-09",15.3100004196167,{"date":648,"close":649},"2024-02-16",15.800000190734863,{"date":651,"close":652},"2024-02-23",15.170000076293945,{"date":654,"close":655},"2024-03-01",15.949999809265137,{"date":657,"close":658},"2024-03-08",16.170000076293945,{"date":660,"close":661},"2024-03-15",12.6899995803833,{"date":663,"close":664},"2024-03-22",11.470000267028809,{"date":666,"close":667},"2024-03-28",12.149999618530273,{"date":669,"close":670},"2024-04-05",11.369999885559082,{"date":672,"close":673},"2024-04-12",10.760000228881836,{"date":675,"close":676},"2024-04-19",9.319999694824219,{"date":678,"close":679},"2024-04-26",10.119999885559082,{"date":681,"close":682},"2024-05-03",10.619999885559082,{"date":684,"close":685},"2024-05-10",10.8100004196167,{"date":687,"close":661},"2024-05-17",{"date":689,"close":690},"2024-05-24",12.9399995803833,{"date":692,"close":693},"2024-05-31",12.0600004196167,{"date":695,"close":696},"2024-06-07",11.119999885559082,{"date":698,"close":699},"2024-06-14",11,{"date":701,"close":702},"2024-06-21",10.569999694824219,{"date":704,"close":705},"2024-06-28",10,{"date":707,"close":708},"2024-07-05",9.970000267028809,{"date":710,"close":711},"2024-07-12",10.1899995803833,{"date":713,"close":714},"2024-07-19",10.020000457763672,{"date":716,"close":717},"2024-07-26",10.699999809265137,{"date":719,"close":720},"2024-08-02",9.649999618530273,{"date":722,"close":723},"2024-08-09",8.380000114440918,{"date":725,"close":726},"2024-08-16",8.34000015258789,{"date":728,"close":729},"2024-08-23",8.600000381469727,{"date":731,"close":732},"2024-08-30",8.3100004196167,{"date":734,"close":735},"2024-09-06",7.539999961853027,{"date":737,"close":738},"2024-09-13",7.800000190734863,{"date":740,"close":741},"2024-09-20",7.880000114440918,{"date":743,"close":744},"2024-09-27",7.75,{"date":746,"close":735},"2024-10-04",{"date":748,"close":749},"2024-10-11",6.630000114440918,{"date":751,"close":752},"2024-10-18",6.710000038146973,{"date":754,"close":755},"2024-10-25",5.460000038146973,{"date":757,"close":758},"2024-11-01",5.150000095367432,{"date":760,"close":761},"2024-11-08",6.28000020980835,{"date":763,"close":764},"2024-11-15",3.8299999237060547,{"date":766,"close":767},"2024-11-22",4.869999885559082,{"date":769,"close":770},"2024-11-29",5.449999809265137,{"date":772,"close":773},"2024-12-06",5.360000133514404,{"date":775,"close":776},"2024-12-13",4.989999771118164,{"date":778,"close":779},"2024-12-20",4.909999847412109,{"date":781,"close":782},"2024-12-27",5.090000152587891,{"date":784,"close":785},"2025-01-03",5.489999771118164,{"date":787,"close":773},"2025-01-10",{"date":789,"close":790},"2025-01-17",4.809999942779541,{"date":792,"close":793},"2025-01-24",5.429999828338623,{"date":795,"close":796},"2025-01-31",5.550000190734863,{"date":798,"close":799},"2025-02-07",5.519999980926514,{"date":801,"close":802},"2025-02-14",6.639999866485596,{"date":804,"close":805},"2025-02-21",5.78000020980835,{"date":807,"close":808},"2025-02-28",5.179999828338623,{"date":810,"close":811},"2025-03-07",4.579999923706055,{"date":813,"close":814},"2025-03-14",7.769999980926514,{"date":816,"close":817},"2025-03-21",8.630000114440918,{"date":819,"close":820},"2025-03-28",8.640000343322754,{"date":822,"close":744},"2025-04-04",{"date":824,"close":825},"2025-04-11",8.130000114440918,{"date":827,"close":581},"2025-04-17",{"date":829,"close":572},"2025-04-25",{"date":831,"close":832},"2025-05-02",10.050000190734863,{"date":834,"close":835},"2025-05-09",9.989999771118164,{"date":837,"close":838},"2025-05-16",11.430000305175781,{"date":840,"close":841},"2025-05-23",11.649999618530273,{"date":843,"close":844},"2025-05-30",12.140000343322754,{"date":846,"close":847},"2025-06-06",14.619999885559082,{"date":849,"close":850},"2025-06-13",14.270000457763672,{"date":852,"close":853},"2025-06-20",12.880000114440918,{"date":855,"close":566},"2025-06-27",{"date":857,"close":858},"2025-07-03",13.430000305175781,{"date":860,"close":861},"2025-07-11",12.699999809265137,{"date":863,"close":864},"2025-07-18",12.970000267028809,{"date":866,"close":867},"2025-07-25",14.350000381469727,{"date":869,"close":870},"2025-08-01",12.5,{"date":872,"close":873},"2025-08-08",17.299999237060547,{"date":875,"close":876},"2025-08-12",16.399999618530273,{"date":878,"close":879},"2025-08-13",17.329999923706055,{"date":881,"close":882},"2025-08-14",17.59000015258789,{"date":884,"close":885},"2025-08-15",16.860000610351562,{"date":887,"close":888},"2025-08-18",16.979999542236328,{"date":890,"close":649},"2025-08-19",{"date":892,"close":893},"2025-08-20",15.489999771118164,{"date":895,"close":419},"2025-08-21",{"date":897,"close":898},"2025-08-22",17.25,{"date":900,"close":901},"2025-08-25",17,{"date":903,"close":904},"2025-08-26",17.610000610351562,{"date":906,"close":907},"2025-08-27",17.530000686645508,{"date":909,"close":910},"2025-08-28",18.229999542236328,{"date":912,"close":913},"2025-08-29",18.06999969482422,{"date":915,"close":916},"2025-09-02",17.15999984741211,{"date":918,"close":919},"2025-09-03",17.540000915527344,{"date":921,"close":922},"2025-09-04",18.610000610351562,{"date":924,"close":925},"2025-09-05",18.81999969482422,{"date":927,"close":928},"2025-09-08",18.290000915527344,{"date":930,"close":931},"2025-09-09",17.790000915527344,{"date":933,"close":486},"2025-09-10",{"date":935,"close":936},"2025-09-11",18.829999923706055,{"date":938,"close":879},"2025-09-12",{"date":940,"close":879},"2025-09-15",{"date":942,"close":943},"2025-09-16",18.1200008392334,{"date":945,"close":946},"2025-09-17",17.780000686645508,{"date":948,"close":949},"2025-09-18",18.920000076293945,{"date":951,"close":952},"2025-09-19",18.200000762939453,{"date":954,"close":955},"2025-09-22",19.09000015258789,{"date":957,"close":958},"2025-09-23",19.059999465942383,{"date":960,"close":961},"2025-09-24",18.40999984741211,{"date":963,"close":964},"2025-09-25",18.34000015258789,{"date":966,"close":967},"2025-09-26",18.780000686645508,{"date":969,"close":970},"2025-09-29",20.510000228881836,{"date":972,"close":973},"2025-09-30",20.5,{"date":975,"close":976},"2025-10-01",18.979999542236328,{"date":978,"close":979},"2025-10-02",17.600000381469727,{"date":981,"close":982},"2025-10-03",18.75,{"date":984,"close":985},"2025-10-06",17.68000030517578,{"date":987,"close":478},"2025-10-07",{"date":989,"close":990},"2025-10-08",18.239999771118164,{"date":992,"close":928},"2025-10-09",{"date":994,"close":995},"2025-10-10",18.079999923706055,{"date":997,"close":998},"2025-10-13",18.729999542236328,{"date":1000,"close":1001},"2025-10-14",19.899999618530273,{"date":1003,"close":1004},"2025-10-15",20.389999389648438,{"date":1006,"close":1007},"2025-10-16",19.780000686645508,{"date":1009,"close":1010},"2025-10-17",19.549999237060547,{"date":1012,"close":1013},"2025-10-20",20.299999237060547,{"date":1015,"close":1016},"2025-10-21",19.84000015258789,{"date":1018,"close":925},"2025-10-22",{"date":1020,"close":1021},"2025-10-23",19.59000015258789,{"date":1023,"close":1024},"2025-10-24",21.68000030517578,{"date":1026,"close":1027},"2025-10-27",20.8799991607666,{"date":1029,"close":1030},"2025-10-28",21.040000915527344,{"date":1032,"close":1033},"2025-10-29",20.559999465942383,{"date":1035,"close":1036},"2025-10-30",19.610000610351562,{"date":1038,"close":1039},"2025-10-31",20.489999771118164,{"date":1041,"close":1042},"2025-11-03",19.440000534057617,{"date":1044,"close":967},"2025-11-04",{"date":1046,"close":1047},"2025-11-05",19.15999984741211,{"date":1049,"close":1050},"2025-11-06",18.940000534057617,{"date":1052,"close":1053},"2025-11-07",15.649999618530273,{"date":1055,"close":1056},"2025-11-10",16.510000228881836,{"date":1058,"close":1059},"2025-11-11",15.890000343322754,{"date":1061,"close":1062},"2025-11-12",16.149999618530273,{"date":1064,"close":1065},"2025-11-13",15.460000038146973,{"date":1067,"close":1068},"2025-11-14",15.180000305175781,{"date":1070,"close":1071},"2025-11-17",14.789999961853027,{"date":1073,"close":1074},"2025-11-18",14.119999885559082,{"date":1076,"close":1077},"2025-11-19",14.260000228881836,{"date":1079,"close":1080},"2025-11-20",13.579999923706055,{"date":1082,"close":1083},"2025-11-21",14.59000015258789,{"date":1085,"close":1086},"2025-11-24",15.289999961853027,{"date":1088,"close":1089},"2025-11-25",15.390000343322754,{"date":1091,"close":1092},"2025-11-26",15.380000114440918,{"date":1094,"close":1095},"2025-11-28",15.270000457763672,{"date":1097,"close":1098},"2025-12-01",14.34000015258789,{"date":1100,"close":1101},"2025-12-02",14.109999656677246,{"date":1103,"close":1104},"2025-12-03",14.319999694824219,{"date":1106,"close":1107},"2025-12-04",14.649999618530273,{"date":1109,"close":1110},"2025-12-05",14.239999771118164,{"date":1112,"close":1113},"2025-12-08",14.010000228881836,{"date":1115,"close":1116},"2025-12-09",13.90999984741211,{"date":1118,"close":1119},"2025-12-10",13.869999885559082,{"date":1121,"close":1122},"2025-12-11",14.029999732971191,{"date":1124,"close":1125},"2025-12-12",13.359999656677246,{"date":1127,"close":1128},"2025-12-15",13.180000305175781,{"date":1130,"close":1131},"2025-12-16",12.770000457763672,{"date":1133,"close":1134},"2025-12-17",13.109999656677246,{"date":1136,"close":1137},"2025-12-18",13.600000381469727,{"date":139,"close":1139},13.510000228881836,{"date":133,"close":1141},13.289999961853027,{"date":148,"close":1143},12.739999771118164,{"date":1145,"close":1146},"2025-12-24",12.760000228881836,{"date":1148,"close":1149},"2025-12-26",12.479999542236328,{"date":1151,"close":1152},"2025-12-29",12.25,{"date":1154,"close":1155},"2025-12-30",12.390000343322754,{"date":1157,"close":1158},"2025-12-31",12.260000228881836,{"date":1160,"close":1161},"2026-01-02",12.420000076293945,{"date":1163,"close":1164},"2026-01-05",13.170000076293945,{"date":1166,"close":1167},"2026-01-06",13.319999694824219,{"date":1169,"close":1170},"2026-01-07",13.850000381469727,{"date":1172,"close":1125},"2026-01-08",{"date":1174,"close":1175},"2026-01-09",13.15999984741211,{"date":1177,"close":554},"2026-01-12",{"date":1179,"close":1180},"2026-01-13",12.630000114440918,{"date":1182,"close":1183},"2026-01-14",12.850000381469727,{"date":1185,"close":1186},"2026-01-15",12.600000381469727,{"date":1188,"close":667},"2026-01-16",{"date":1190,"close":1191},"2026-01-20",11.9399995803833,{"date":1193,"close":1194},"2026-01-21",11.65999984741211,{"date":1196,"close":1197},"2026-01-22",11.960000038146973,{"date":1199,"close":1200},"2026-01-23",11.920000076293945,{"date":1202,"close":1203},"2026-01-26",11.640000343322754,{"date":1205,"close":1206},"2026-01-27",11.770000457763672,{"date":1208,"close":1209},"2026-01-28",10.970000267028809,{"date":1211,"close":1212},"2026-01-29",10.819999694824219,{"date":1214,"close":673},"2026-01-30",{"date":1216,"close":1217},"2026-02-02",10.920000076293945,{"date":1219,"close":1220},"2026-02-03",10.25,{"date":1222,"close":1223},"2026-02-04",11.020000457763672,{"date":1225,"close":1226},"2026-02-05",10.539999961853027,{"date":1228,"close":1229},"2026-02-06",10.890000343322754,{"date":1231,"close":1232},"2026-02-09",10.350000381469727,{"date":1234,"close":1235},"2026-02-10",10.069999694824219,{"date":120,"close":1237},9.229999542236328,{"date":1239,"close":1240},"2026-02-12",8.210000038146973,{"date":1242,"close":1243},"2026-02-13",8.75,{"date":1245,"close":1246},"2026-02-17",8.289999961853027,{"date":1248,"close":723},"2026-02-18",{"date":1250,"close":817},"2026-02-19",{"date":1252,"close":1253},"2026-02-20",8.199999809265137,{"date":1255,"close":1256},"2026-02-23",7.369999885559082,{"date":1258,"close":1259},"2026-02-24",7.639999866485596,{"date":1261,"close":1262},"2026-02-25",7.789999961853027,{"date":1264,"close":1265},"2026-02-26",7.840000152587891,{"date":1267,"close":1268},"2026-02-27",7.579999923706055,{"date":1270,"close":1271},"2026-03-02",7.389999866485596,{"date":1273,"close":1274},"2026-03-03",7.320000171661377,{"date":1276,"close":1277},"2026-03-04",7.869999885559082,{"date":1279,"close":1280},"2026-03-05",7.53000020980835,{"date":1282,"close":1283},"2026-03-06",6.739999771118164,{"date":1285,"close":1286},"2026-03-09",6.840000152587891,{"date":1288,"close":1289},"2026-03-10",6.579999923706055,{"date":1291,"close":1292},"2026-03-11",6.670000076293945,{"date":1294,"close":1295},"2026-03-12",5.929999828338623,{"date":1297,"close":1298},"2026-03-13",6.400000095367432,{"date":1300,"close":1301},"2026-03-16",6.53000020980835,{"date":1303,"close":1304},"2026-03-17",6.619999885559082,{"date":1306,"close":1307},"2026-03-18",6.309999942779541,{"date":1309,"close":1310},"2026-03-19",6.150000095367432,{"date":1312,"close":1313},"2026-03-20",5.989999771118164,{"date":1315,"close":1316},"2026-03-23",6.429999828338623,{"date":1318,"close":1319},"2026-03-24",6.78000020980835,{"date":1321,"close":1322},"2026-03-25",7.179999828338623,{"date":1324,"close":1325},"2026-03-26",6.960000038146973,{"date":1327,"close":1328},"2026-03-27",6.599999904632568,{"date":1330,"close":1331},"2026-03-30",6.460000038146973,{"date":1333,"close":761},"2026-03-31",{"date":1335,"close":1336},"2026-04-01",6.559999942779541,{"date":1338,"close":1336},"2026-04-02",{"date":1340,"close":1341},"2026-04-06",6.800000190734863,{"date":1343,"close":1344},"2026-04-07",6.650000095367432,{"date":1346,"close":1347},"2026-04-08",6.5,{"date":1349,"close":1350},"2026-04-09",6.159999847412109,{"date":1352,"close":1353},"2026-04-10",6.130000114440918,{"date":1355,"close":1295},"2026-04-13",{"date":1357,"close":1358},"2026-04-14",6.050000190734863,{"date":1360,"close":1298},"2026-04-15",{"date":1362,"close":802},"2026-04-16",{"date":1364,"close":1365},"2026-04-17",7.170000076293945,{"date":1367,"close":1368},"2026-04-20",7.199999809265137,{"date":1370,"close":1371},"2026-04-21",6.940000057220459,{"date":1373,"close":1341},"2026-04-22",{"date":1375,"close":1376},"2026-04-23",6.409999847412109,{"date":1378,"close":1316},"2026-04-24",{"date":1380,"close":1376},"2026-04-27",{"date":1382,"close":1298},"2026-04-28",{"date":214,"close":1384},6.139999866485596,{"date":1386,"close":1387},"2026-04-30",6.230000019073486,{"date":83,"close":1389},6.699999809265137,{"date":1391,"close":1392},"2026-05-04",6.769999980926514,{"date":1394,"close":749},"2026-05-05",{"date":1396,"close":1397},"2026-05-06",6.46999979019165,{"date":1399,"close":749},"2026-05-07",{"date":1401,"close":1402},"2026-05-08",6.440000057220459,{"date":1404,"close":1405},"2026-05-11",6.210000038146973,{"date":1407,"close":1408},"2026-05-12",6.340000152587891,{"date":1410,"close":1411},"2026-05-13",4.920000076293945,{"date":1413,"close":808},"2026-05-14",{"date":96,"close":1415},5.210000038146973,{"date":1417,"close":782},"2026-05-18",{"date":1419,"close":1420},"2026-05-19",4.829999923706055,{"date":1422,"close":1423},"2026-05-20",4.96999979019165,{"date":1425,"close":1426},"2026-05-21",4.940000057220459,{"date":1428,"close":1426},"2026-05-22",{"date":1430,"close":1420},"2026-05-26",{"date":1432,"close":1433},"2026-05-27",4.880000114440918,{"date":1435,"close":1436},"2026-05-28",5.099999904632568,{"date":1438,"close":1439},"2026-05-29",5.190000057220459,{"date":1441,"close":1442},"2026-06-01",5.380000114440918,{"date":1444,"close":1445},"2026-06-02",5.28000020980835,{"date":1447,"close":1448},"2026-06-03",4.949999809265137,{"date":1450,"close":1442},"2026-06-04",{"date":1452,"close":1453},"2026-06-05",5.110000133514404,{"date":1455,"close":1456},"2026-06-08",5.050000190734863,{"date":44,"close":1458},5.070000171661377,{"date":1460,"close":1461},"2026-06-10",5.079999923706055,{"date":1463,"close":1445},"2026-06-11",{"date":1465,"close":1466},"2026-06-12",5.230000019073486,{"date":1468,"close":1469},"2026-06-15",5.320000171661377,{"date":1471,"close":1445},"2026-06-16",{"date":1473,"close":1461},"2026-06-17",{"date":1475,"close":1476},"2026-06-18",4.980000019073486,{"date":1478,"close":1479},"2026-06-22",4.679999828338623,{"date":1481,"close":1482},"2026-06-23",4.539999961853027,{"date":1484,"close":1485},"2026-06-24",4.739999771118164,{"date":1487,"close":1488},"2026-06-25",4.900000095367432,{"date":1490,"close":1491},"2026-06-26",5.119999885559082,{"date":1493,"close":793},"2026-06-29",{"date":1495,"close":1496},"2026-06-30",5.71999979019165,{"date":1498,"close":1499},"2026-07-01",6.079999923706055,{"date":1501,"close":1502},"2026-07-02",6.190000057220459,{"date":1504,"close":1505},"2026-07-06",6.349999904632568,{"date":1507,"close":1508},"2026-07-07",6.289999961853027,{"date":1510,"close":1310},"2026-07-08",{"date":1512,"close":761},"2026-07-09",{"date":1514,"close":1376},"2026-07-10",{"date":1516,"close":1517},"2026-07-13",6.550000190734863,{"date":1519,"close":1301},"2026-07-14",{"date":1521,"close":1344},"2026-07-15",{"date":1523,"close":1344},"2026-07-16",{"date":1525,"close":1526},"2026-07-17",6.690000057220459,{"date":1528,"close":1529},"2026-07-20",6.510000228881836,{"date":1531,"close":1532},"2026-07-21",6.659999847412109,{"date":1534,"close":1331},"2026-07-22",{"date":1536,"close":1405},"2026-07-23",{"date":1538,"close":1539},"2026-07-27",6.380000114440918,{"date":1541,"close":1408},"2026-07-28",{"date":1543,"close":1544},"2026-07-29",6.369999885559082,{"date":1546,"close":1547},"2026-07-30",6.269999980926514,{"date":1549,"close":1358},"2026-07-31",{"date":1551,"close":1517},"2026-08-03",{"date":1553,"close":1554},"2026-08-04",6.849999904632568,{"date":1556,"close":1557},"2026-08-05",6.929999828338623,{"date":1559,"close":1283},"2026-08-06",{"date":1561,"close":1562},"2026-08-07",7.079999923706055,{"date":1564,"close":1565},"2026-08-10",6.860000133514404,{"date":1567,"close":1568},"2026-08-11",6.920000076293945,{"date":1570,"close":1571},"2026-08-12",7.039999961853027,{"date":212,"close":1573},8.779999732971191,{"count":213,"fetchedAt":1575,"source":207},"2026-08-14T15:19:30.133Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1577},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720769960]