[{"data":1,"prerenderedAt":1028},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OPTU":25,"$fM4LKPhH-uJpMGiI2XehEwngdBNVfNkx1r13ezgOrh5M":26,"ticker-mcap-OPTU":188,"ticker-profile-OPTU":197,"ticker-earnings-OPTU":211,"ticker-congress-OPTU":215,"i-lucide:info":1026},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1702780","Optimum Communications, Inc.","Transportation & Utilities","OPTU",[34,49,62,70,79,85,91,97,103,110,117,124,130,135,146,157],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T22:37:37.000Z","0000947871-26-000675-0","Olsen Michael","General Counsel and CCRO","D",1.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773608\u002F000094787126000675\u002F0000947871-26-000675-index.htm",24927,908454,41378.82,"F","2026-06-29","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0000947871-26-000675-1",0.88,20000,888454,17600,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":60,"isFirstFiling":6,"priorFilingDate":61},29,"2026-06-02T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000604-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773608\u002F000094787126000604\u002F0000947871-26-000604-index.htm",246400,953381,"2026-05-29","Disposition",{"cik":29,"filedAt":61,"filingId":71,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":75,"intentLabel":57,"signalQuality":58,"insiderHistory":76},"0000947871-26-000604-1",1.12,933381,22400.000000000004,"2026-06-01",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},28,"2026-05-04T22:53:12.000Z",{"cik":29,"filedAt":61,"filingId":80,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000929638-26-002106-0","Next Alt S.a.r.l.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709662\u002F000092963826002106\u002F0000929638-26-002106-index.htm",5846652,{"cik":29,"filedAt":61,"filingId":86,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000599-0","Stewart Charles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708800\u002F000094787126000599\u002F0000947871-26-000599-index.htm",10000,13925,{"cik":29,"filedAt":61,"filingId":92,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000608-0","Goei Dexter","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708711\u002F000094787126000608\u002F0000947871-26-000608-index.htm",2610400,3546441,{"cik":29,"filedAt":61,"filingId":98,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000600-0","SCHNABEL SUSAN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1207059\u002F000094787126000600\u002F0000947871-26-000600-index.htm",58000,125697,{"cik":29,"filedAt":61,"filingId":104,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000602-0","Mathew Dennis","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946788\u002F000094787126000602\u002F0000947871-26-000602-index.htm",550800,2759448,{"cik":29,"filedAt":61,"filingId":111,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000606-0","Parker Michael C.","President of Consumer Services","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057926\u002F000094787126000606\u002F0000947871-26-000606-index.htm",218800,1011488,{"cik":29,"filedAt":61,"filingId":118,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000607-0","Sirota Marc","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968787\u002F000094787126000607\u002F0000947871-26-000607-index.htm",296000,1034406,{"cik":29,"filedAt":61,"filingId":125,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000603-0","Svider Raymond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467288\u002F000094787126000603\u002F0000947871-26-000603-index.htm",82800,139897,{"cik":29,"filedAt":61,"filingId":131,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":133,"shares":101,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":39,"transactionDate":68,"intentLabel":69,"signalQuality":48},"0000947871-26-000601-0","Mullen Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708875\u002F000094787126000601\u002F0000947871-26-000601-index.htm",105697,{"cik":29,"filedAt":78,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":52,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":55,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":143},"0000947871-26-000490-0",1.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773608\u002F000094787126000490\u002Fownership.xml",31800,"2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},31,"2026-04-03T00:00:00.000Z",{"cik":29,"filedAt":147,"filingId":148,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156,"intentLabel":47,"signalQuality":48},"2026-04-10T00:00:00.000Z","0000947871-26-000426-0","Bruzzese Maria","Chief Accounting Officer",1.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949569\u002F000094787126000426\u002F0000947871-26-000426-index.htm",5914,450658,7629.06,"2026-04-08",{"cik":29,"filedAt":145,"filingId":158,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":159,"shares":52,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":55,"transactionDate":162,"intentLabel":57,"signalQuality":58,"insiderHistory":163},"0000947871-26-000398-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773608\u002F000094787126000398\u002F0000947871-26-000398-index.htm",1219781,25800,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"BKNG","Booking Holdings Inc.",{"ticker":170,"issuerName":171},"ROKU","ROKU, INC",{"ticker":173,"issuerName":174},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":176,"issuerName":177},"LILA","Liberty Latin America Ltd.",{"ticker":179,"issuerName":180},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":182,"issuerName":183},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":185,"fetchedAt":186,"source":187},16,"2026-08-03T00:12:52.667Z","sqlite",{"data":189,"meta":194},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":140},352589437.72399306,"fresh","2026-07-30",4,{"count":195,"fetchedAt":196,"source":187},1,"2026-08-03T00:12:52.668Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Dennis Mathew","Telecommunications Services",10900,"2017-06-22","US","NY","Long Island City","https:\u002F\u002Fwww.optimumcomms.com\u002F",1.151,"0.583-2.98","2026-07-09T12:00:45.442Z",{"count":195,"fetchedAt":196,"source":187},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":187},{"data":216,"meta":1024},{"congressTrades":217,"insiderTrades":218,"priceHistory":235,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":56},{"cik":29,"filedAt":61,"filingId":63,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":71,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":55,"transactionDate":75},{"cik":29,"filedAt":61,"filingId":80,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":86,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":92,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":98,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":104,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":111,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":118,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":125,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":61,"filingId":131,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":82,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":133,"shares":101,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":39,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":138,"shares":52,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":55,"transactionDate":140},{"cik":29,"filedAt":147,"filingId":148,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":45,"transactionDate":156},{"cik":29,"filedAt":145,"filingId":158,"formType":64,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":159,"shares":52,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":55,"transactionDate":162},[236,239,242,245,248,251,254,257,260,263,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,323,325,328,330,332,334,336,339,342,345,348,351,353,356,358,361,363,366,368,370,372,375,377,380,383,385,387,390,393,396,399,402,404,407,409,412,415,418,420,423,425,428,430,433,435,438,441,443,446,448,451,453,456,458,460,463,465,468,470,473,475,477,480,482,484,487,489,491,493,495,497,500,503,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,541,543,545,547,549,551,553,555,557,560,563,566,568,570,572,574,577,579,582,585,588,591,593,595,597,599,602,604,607,610,613,616,618,621,624,626,628,630,632,634,637,640,643,646,649,652,654,656,659,661,664,667,670,672,675,677,680,682,684,686,688,690,692,694,696,698,700,702,704,706,709,712,714,717,720,722,724,726,728,730,733,736,738,741,743,745,748,750,753,756,759,762,765,768,771,773,775,777,780,782,784,786,789,792,795,798,801,804,807,810,813,815,818,820,823,824,826,828,831,833,835,838,840,843,846,848,850,852,854,856,858,861,864,866,868,870,871,873,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,926,928,931,934,937,939,941,944,946,948,951,953,955,958,960,962,964,966,968,969,971,972,974,977,979,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1022],{"date":237,"close":238},"2024-05-10",2.1600000858306885,{"date":240,"close":241},"2024-05-17",2.259999990463257,{"date":243,"close":244},"2024-05-24",2.3299999237060547,{"date":246,"close":247},"2024-05-31",2.4800000190734863,{"date":249,"close":250},"2024-06-07",2.4600000381469727,{"date":252,"close":253},"2024-06-14",2.0999999046325684,{"date":255,"close":256},"2024-06-21",2.180000066757202,{"date":258,"close":259},"2024-06-28",2.0399999618530273,{"date":261,"close":262},"2024-07-05",2.0199999809265137,{"date":264,"close":259},"2024-07-12",{"date":266,"close":267},"2024-07-19",1.7799999713897705,{"date":269,"close":270},"2024-07-26",1.7699999809265137,{"date":272,"close":273},"2024-08-02",1.7899999618530273,{"date":275,"close":276},"2024-08-09",1.600000023841858,{"date":278,"close":279},"2024-08-16",1.5700000524520874,{"date":281,"close":282},"2024-08-23",1.840000033378601,{"date":284,"close":282},"2024-08-30",{"date":286,"close":287},"2024-09-06",2.200000047683716,{"date":289,"close":290},"2024-09-13",2.1700000762939453,{"date":292,"close":293},"2024-09-20",2.190000057220459,{"date":295,"close":296},"2024-09-27",2.5,{"date":298,"close":299},"2024-10-04",2.4100000858306885,{"date":301,"close":302},"2024-10-11",2.450000047683716,{"date":304,"close":305},"2024-10-18",2.309999942779541,{"date":307,"close":308},"2024-10-25",2.5399999618530273,{"date":310,"close":311},"2024-11-01",2.640000104904175,{"date":313,"close":314},"2024-11-08",2.5799999237060547,{"date":316,"close":317},"2024-11-15",2.4700000286102295,{"date":319,"close":320},"2024-11-22",2.5899999141693115,{"date":322,"close":299},"2024-11-29",{"date":324,"close":314},"2024-12-06",{"date":326,"close":327},"2024-12-13",2.680000066757202,{"date":329,"close":311},"2024-12-20",{"date":331,"close":299},"2024-12-27",{"date":333,"close":302},"2025-01-03",{"date":335,"close":299},"2025-01-10",{"date":337,"close":338},"2025-01-17",2.759999990463257,{"date":340,"close":341},"2025-01-24",3.109999895095825,{"date":343,"close":344},"2025-01-31",2.809999942779541,{"date":346,"close":347},"2025-02-07",2.8499999046325684,{"date":349,"close":350},"2025-02-14",2.819999933242798,{"date":352,"close":338},"2025-02-21",{"date":354,"close":355},"2025-02-28",2.859999895095825,{"date":357,"close":302},"2025-03-07",{"date":359,"close":360},"2025-03-14",2.5199999809265137,{"date":362,"close":327},"2025-03-21",{"date":364,"close":365},"2025-03-28",2.7699999809265137,{"date":367,"close":244},"2025-04-04",{"date":369,"close":305},"2025-04-11",{"date":371,"close":305},"2025-04-17",{"date":373,"close":374},"2025-04-25",2.359999895095825,{"date":376,"close":317},"2025-05-02",{"date":378,"close":379},"2025-05-09",2.619999885559082,{"date":381,"close":382},"2025-05-16",2.4200000762939453,{"date":384,"close":374},"2025-05-23",{"date":386,"close":305},"2025-05-30",{"date":388,"close":389},"2025-06-06",2.25,{"date":391,"close":392},"2025-06-13",2.049999952316284,{"date":394,"close":395},"2025-06-20",1.9900000095367432,{"date":397,"close":398},"2025-06-27",2.130000114440918,{"date":400,"close":401},"2025-07-03",2.2200000286102295,{"date":403,"close":314},"2025-07-11",{"date":405,"close":406},"2025-07-18",2.7899999618530273,{"date":408,"close":327},"2025-07-25",{"date":410,"close":411},"2025-07-29",2.549999952316284,{"date":413,"close":414},"2025-07-30",2.490000009536743,{"date":416,"close":417},"2025-07-31",2.5999999046325684,{"date":419,"close":317},"2025-08-01",{"date":421,"close":422},"2025-08-04",2.430000066757202,{"date":424,"close":382},"2025-08-05",{"date":426,"close":427},"2025-08-06",2.390000104904175,{"date":429,"close":293},"2025-08-07",{"date":431,"close":432},"2025-08-08",2.1500000953674316,{"date":434,"close":392},"2025-08-11",{"date":436,"close":437},"2025-08-12",2.2300000190734863,{"date":439,"close":440},"2025-08-13",2.299999952316284,{"date":442,"close":305},"2025-08-14",{"date":444,"close":445},"2025-08-15",2.369999885559082,{"date":447,"close":244},"2025-08-18",{"date":449,"close":450},"2025-08-19",2.3399999141693115,{"date":452,"close":287},"2025-08-20",{"date":454,"close":455},"2025-08-21",2.2699999809265137,{"date":457,"close":427},"2025-08-22",{"date":459,"close":445},"2025-08-25",{"date":461,"close":462},"2025-08-26",2.380000114440918,{"date":464,"close":382},"2025-08-27",{"date":466,"close":467},"2025-08-28",2.3499999046325684,{"date":469,"close":450},"2025-08-29",{"date":471,"close":472},"2025-09-02",2.4000000953674316,{"date":474,"close":472},"2025-09-03",{"date":476,"close":244},"2025-09-04",{"date":478,"close":479},"2025-09-05",2.240000009536743,{"date":481,"close":389},"2025-09-08",{"date":483,"close":427},"2025-09-09",{"date":485,"close":486},"2025-09-10",2.319999933242798,{"date":488,"close":422},"2025-09-11",{"date":490,"close":427},"2025-09-12",{"date":492,"close":382},"2025-09-15",{"date":494,"close":462},"2025-09-16",{"date":496,"close":360},"2025-09-17",{"date":498,"close":499},"2025-09-18",2.7100000381469727,{"date":501,"close":502},"2025-09-19",2.690000057220459,{"date":504,"close":505},"2025-09-22",2.700000047683716,{"date":507,"close":379},"2025-09-23",{"date":509,"close":308},"2025-09-24",{"date":511,"close":472},"2025-09-25",{"date":513,"close":445},"2025-09-26",{"date":515,"close":374},"2025-09-29",{"date":517,"close":299},"2025-09-30",{"date":519,"close":244},"2025-10-01",{"date":521,"close":422},"2025-10-02",{"date":523,"close":296},"2025-10-03",{"date":525,"close":417},"2025-10-06",{"date":527,"close":314},"2025-10-07",{"date":529,"close":502},"2025-10-08",{"date":531,"close":314},"2025-10-09",{"date":533,"close":422},"2025-10-10",{"date":535,"close":250},"2025-10-13",{"date":537,"close":411},"2025-10-14",{"date":539,"close":540},"2025-10-15",2.559999942779541,{"date":542,"close":374},"2025-10-16",{"date":544,"close":472},"2025-10-17",{"date":546,"close":299},"2025-10-20",{"date":548,"close":244},"2025-10-21",{"date":550,"close":401},"2025-10-22",{"date":552,"close":290},"2025-10-23",{"date":554,"close":256},"2025-10-24",{"date":556,"close":256},"2025-10-27",{"date":558,"close":559},"2025-10-28",2.2100000381469727,{"date":561,"close":562},"2025-10-29",2.109999895095825,{"date":564,"close":565},"2025-10-30",2.0899999141693115,{"date":567,"close":437},"2025-10-31",{"date":569,"close":432},"2025-11-03",{"date":571,"close":398},"2025-11-04",{"date":573,"close":432},"2025-11-05",{"date":575,"close":576},"2025-11-06",2.069999933242798,{"date":578,"close":565},"2025-11-07",{"date":580,"close":581},"2025-11-10",1.9199999570846558,{"date":583,"close":584},"2025-11-11",1.9700000286102295,{"date":586,"close":587},"2025-11-12",1.9600000381469727,{"date":589,"close":590},"2025-11-13",1.809999942779541,{"date":592,"close":267},"2025-11-14",{"date":594,"close":270},"2025-11-17",{"date":596,"close":273},"2025-11-18",{"date":598,"close":273},"2025-11-19",{"date":600,"close":601},"2025-11-20",1.7000000476837158,{"date":603,"close":270},"2025-11-21",{"date":605,"close":606},"2025-11-24",1.7599999904632568,{"date":608,"close":609},"2025-11-25",2.0799999237060547,{"date":611,"close":612},"2025-11-26",1.909999966621399,{"date":614,"close":615},"2025-11-28",1.899999976158142,{"date":617,"close":612},"2025-12-01",{"date":619,"close":620},"2025-12-02",1.850000023841858,{"date":622,"close":623},"2025-12-03",1.8700000047683716,{"date":625,"close":615},"2025-12-04",{"date":627,"close":282},"2025-12-05",{"date":629,"close":590},"2025-12-08",{"date":631,"close":606},"2025-12-09",{"date":633,"close":612},"2025-12-10",{"date":635,"close":636},"2025-12-11",1.940000057220459,{"date":638,"close":639},"2025-12-12",1.8899999856948853,{"date":641,"close":642},"2025-12-15",1.8200000524520874,{"date":644,"close":645},"2025-12-16",1.7999999523162842,{"date":647,"close":648},"2025-12-17",1.7400000095367432,{"date":650,"close":651},"2025-12-18",1.649999976158142,{"date":653,"close":601},"2025-12-19",{"date":655,"close":648},"2025-12-22",{"date":657,"close":658},"2025-12-23",1.6799999475479126,{"date":660,"close":601},"2025-12-24",{"date":662,"close":663},"2025-12-26",1.659999966621399,{"date":665,"close":666},"2025-12-29",1.690000057220459,{"date":668,"close":669},"2025-12-30",1.6399999856948853,{"date":671,"close":651},"2025-12-31",{"date":673,"close":674},"2026-01-02",1.7200000286102295,{"date":676,"close":601},"2026-01-05",{"date":678,"close":679},"2026-01-06",1.7100000381469727,{"date":681,"close":663},"2026-01-07",{"date":683,"close":674},"2026-01-08",{"date":685,"close":615},"2026-01-09",{"date":687,"close":636},"2026-01-12",{"date":689,"close":615},"2026-01-13",{"date":691,"close":639},"2026-01-14",{"date":693,"close":612},"2026-01-15",{"date":695,"close":639},"2026-01-16",{"date":697,"close":645},"2026-01-20",{"date":699,"close":282},"2026-01-21",{"date":701,"close":642},"2026-01-22",{"date":703,"close":645},"2026-01-23",{"date":705,"close":679},"2026-01-26",{"date":707,"close":708},"2026-01-27",1.6299999952316284,{"date":710,"close":711},"2026-01-28",1.5800000429153442,{"date":713,"close":276},"2026-01-29",{"date":715,"close":716},"2026-01-30",1.5299999713897705,{"date":718,"close":719},"2026-02-02",1.590000033378601,{"date":721,"close":651},"2026-02-03",{"date":723,"close":276},"2026-02-04",{"date":725,"close":276},"2026-02-05",{"date":727,"close":669},"2026-02-06",{"date":729,"close":669},"2026-02-09",{"date":731,"close":732},"2026-02-10",1.6100000143051147,{"date":734,"close":735},"2026-02-11",1.6200000047683716,{"date":737,"close":658},"2026-02-12",{"date":739,"close":740},"2026-02-13",1.6699999570846558,{"date":742,"close":735},"2026-02-17",{"date":744,"close":719},"2026-02-18",{"date":746,"close":747},"2026-02-19",1.559999942779541,{"date":749,"close":716},"2026-02-20",{"date":751,"close":752},"2026-02-23",1.4700000286102295,{"date":754,"close":755},"2026-02-24",1.4900000095367432,{"date":757,"close":758},"2026-02-25",1.4500000476837158,{"date":760,"close":761},"2026-02-26",1.4199999570846558,{"date":763,"close":764},"2026-02-27",1.440000057220459,{"date":766,"close":767},"2026-03-02",1.4600000381469727,{"date":769,"close":770},"2026-03-03",1.5,{"date":772,"close":716},"2026-03-04",{"date":774,"close":770},"2026-03-05",{"date":776,"close":755},"2026-03-06",{"date":778,"close":779},"2026-03-09",1.4800000190734863,{"date":781,"close":755},"2026-03-10",{"date":783,"close":770},"2026-03-11",{"date":785,"close":764},"2026-03-12",{"date":787,"close":788},"2026-03-13",1.409999966621399,{"date":790,"close":791},"2026-03-16",1.3899999856948853,{"date":793,"close":794},"2026-03-17",1.3700000047683716,{"date":796,"close":797},"2026-03-18",1.3799999952316284,{"date":799,"close":800},"2026-03-19",1.3300000429153442,{"date":802,"close":803},"2026-03-20",1.2200000286102295,{"date":805,"close":806},"2026-03-23",1.309999942779541,{"date":808,"close":809},"2026-03-24",1.25,{"date":811,"close":812},"2026-03-25",1.350000023841858,{"date":814,"close":794},"2026-03-26",{"date":816,"close":817},"2026-03-27",1.399999976158142,{"date":819,"close":806},"2026-03-30",{"date":821,"close":822},"2026-03-31",1.2999999523162842,{"date":162,"close":800},{"date":825,"close":794},"2026-04-02",{"date":827,"close":791},"2026-04-06",{"date":829,"close":830},"2026-04-07",1.2899999618530273,{"date":156,"close":832},1.340000033378601,{"date":834,"close":800},"2026-04-09",{"date":836,"close":837},"2026-04-10",1.3200000524520874,{"date":839,"close":817},"2026-04-13",{"date":841,"close":842},"2026-04-14",1.4299999475479126,{"date":844,"close":845},"2026-04-15",1.5199999809265137,{"date":847,"close":716},"2026-04-16",{"date":849,"close":740},"2026-04-17",{"date":851,"close":658},"2026-04-20",{"date":853,"close":663},"2026-04-21",{"date":855,"close":679},"2026-04-22",{"date":857,"close":740},"2026-04-23",{"date":859,"close":860},"2026-04-24",1.5099999904632568,{"date":862,"close":863},"2026-04-27",1.5399999618530273,{"date":865,"close":276},"2026-04-28",{"date":867,"close":863},"2026-04-29",{"date":869,"close":711},"2026-04-30",{"date":140,"close":276},{"date":872,"close":770},"2026-05-04",{"date":874,"close":761},"2026-05-05",{"date":876,"close":797},"2026-05-06",{"date":878,"close":879},"2026-05-07",1.1799999475479126,{"date":881,"close":882},"2026-05-08",1.1299999952316284,{"date":884,"close":885},"2026-05-11",1.059999942779541,{"date":887,"close":888},"2026-05-12",0.9516000151634216,{"date":890,"close":891},"2026-05-13",0.9276999831199646,{"date":893,"close":894},"2026-05-14",0.8794000148773193,{"date":896,"close":897},"2026-05-15",0.8043000102043152,{"date":899,"close":900},"2026-05-18",0.715399980545044,{"date":902,"close":903},"2026-05-19",0.6739000082015991,{"date":905,"close":906},"2026-05-20",0.6514000296592712,{"date":908,"close":909},"2026-05-21",0.713699996471405,{"date":911,"close":912},"2026-05-22",0.6610999703407288,{"date":914,"close":915},"2026-05-26",0.6414999961853027,{"date":917,"close":918},"2026-05-27",0.6200000047683716,{"date":920,"close":921},"2026-05-28",0.6046000123023987,{"date":68,"close":923},0.6582000255584717,{"date":75,"close":925},1.159999966621399,{"date":927,"close":885},"2026-06-02",{"date":929,"close":930},"2026-06-03",1.0800000429153442,{"date":932,"close":933},"2026-06-04",1.100000023841858,{"date":935,"close":936},"2026-06-05",1.090000033378601,{"date":938,"close":885},"2026-06-08",{"date":940,"close":933},"2026-06-09",{"date":942,"close":943},"2026-06-10",1.2000000476837158,{"date":945,"close":809},"2026-06-11",{"date":947,"close":830},"2026-06-12",{"date":949,"close":950},"2026-06-15",1.3600000143051147,{"date":952,"close":830},"2026-06-16",{"date":954,"close":809},"2026-06-17",{"date":956,"close":957},"2026-06-18",1.149999976158142,{"date":959,"close":809},"2026-06-22",{"date":961,"close":812},"2026-06-23",{"date":963,"close":732},"2026-06-24",{"date":965,"close":276},"2026-06-25",{"date":967,"close":663},"2026-06-26",{"date":46,"close":845},{"date":970,"close":758},"2026-06-30",{"date":56,"close":930},{"date":973,"close":925},"2026-07-02",{"date":975,"close":976},"2026-07-06",1.2300000190734863,{"date":978,"close":879},"2026-07-07",{"date":980,"close":812},"2026-07-08",{"date":982,"close":976},"2026-07-09",{"date":984,"close":985},"2026-07-10",1.0700000524520874,{"date":987,"close":985},"2026-07-13",{"date":989,"close":990},"2026-07-14",1.0099999904632568,{"date":992,"close":993},"2026-07-15",0.949999988079071,{"date":995,"close":996},"2026-07-16",0.8880000114440918,{"date":998,"close":999},"2026-07-17",0.8607000112533569,{"date":1001,"close":1002},"2026-07-20",0.8330000042915344,{"date":1004,"close":1005},"2026-07-21",0.8999999761581421,{"date":1007,"close":1008},"2026-07-22",0.8939999938011169,{"date":1010,"close":1011},"2026-07-23",0.8669999837875366,{"date":1013,"close":1014},"2026-07-24",0.8059999942779541,{"date":1016,"close":1017},"2026-07-27",0.7599999904632568,{"date":1019,"close":1017},"2026-07-28",{"date":1021,"close":1017},"2026-07-29",{"date":192,"close":1023},0.7400000095367432,{"count":195,"fetchedAt":1025,"source":187},"2026-08-03T00:12:52.680Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1027},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715972564]