[{"data":1,"prerenderedAt":1294},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ORBS":25,"$fw6Qo8qGB-PUxBDpr9DdJndAjvYKSpJ7ACs85V-nScik":26,"ticker-mcap-ORBS":87,"ticker-profile-ORBS":96,"ticker-earnings-ORBS":110,"ticker-congress-ORBS":114,"i-lucide:info":1292},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":83},{"identity":28,"transactions":33,"sectorSlug":63,"relatedTickers":64},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1892492","Eightco Holdings Inc.","Finance & Insurance","ORBS",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T12:00:31.000Z","0001493152-26-028612-0","O'Donnell Kevin J","CEO","D",0.9198,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892492\u002F000149315226028612\u002F0001493152-26-028612-index.htm",200000,1246485,183960,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-03-18T00:00:00.000Z","0001493152-26-011243-0","4","BITMINE IMMERSION TECHNOLOGIES, INC.","",0.886,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829311\u002F000149315226011243\u002F0001493152-26-011243-index.htm",86956513,100655143,77043470.518,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[65,68,71,74,77,80],{"ticker":66,"issuerName":67},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":69,"issuerName":70},"CRCL","Circle Internet Group, Inc.",{"ticker":72,"issuerName":73},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":75,"issuerName":76},"COIN","Coinbase Global, Inc.",{"ticker":78,"issuerName":79},"TRUP","TRUPANION, INC.",{"ticker":81,"issuerName":82},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":84,"fetchedAt":85,"source":86},2,"2026-08-09T20:08:23.661Z","sqlite",{"data":88,"meta":93},{"value":89,"quality":90,"closeDate":91,"ageDays":84,"sharesAsOf":92},267339957.88640308,"fresh","2026-08-07","2026-05-15",{"count":94,"fetchedAt":95,"source":86},1,"2026-08-09T20:08:23.662Z",{"data":97,"meta":109},{"ticker":32,"ceo":98,"industry":99,"fullTimeEmployees":100,"ipoDate":101,"country":102,"state":103,"city":104,"website":105,"exchangeShort":25,"marketCap":25,"beta":106,"range52w":107,"fetchedAt":108},"Kevin J. O'Donnell","Technology Distributors",23,"2025-09-11","US","PA","Easton","https:\u002F\u002Fwww.8co.holdings",2.578,"0.725-83.12","2026-06-15T13:00:35.124Z",{"count":94,"fetchedAt":95,"source":86},{"data":111,"meta":113},{"ticker":32,"points":112},[],{"count":94,"fetchedAt":95,"source":86},{"data":115,"meta":1290},{"congressTrades":116,"insiderTrades":117,"priceHistory":120,"ticker":32},[],[118,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},[121,124,126,129,132,135,137,140,143,146,149,152,155,158,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,359,361,364,367,370,373,376,379,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,506,509,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,600,602,605,608,611,614,616,618,621,623,626,629,632,635,637,640,642,644,647,649,651,653,656,659,662,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,816,818,821,824,826,829,831,834,837,839,842,845,847,849,852,854,857,860,862,864,866,869,872,875,878,881,884,887,890,893,895,897,900,903,906,909,911,913,916,918,920,922,924,926,929,931,933,935,937,939,942,945,947,950,953,955,958,961,963,966,969,971,973,975,977,980,982,984,987,989,992,995,998,1000,1002,1005,1008,1010,1013,1015,1018,1021,1024,1026,1028,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1075,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1160,1162,1165,1168,1171,1173,1176,1178,1179,1182,1184,1186,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288],{"date":122,"close":123},"2022-05-20",3437.5,{"date":125,"close":123},"2022-05-27",{"date":127,"close":128},"2022-06-03",2020,{"date":130,"close":131},"2022-06-10",2175,{"date":133,"close":134},"2022-06-17",1707.5,{"date":136,"close":134},"2022-06-24",{"date":138,"close":139},"2022-07-01",347.5,{"date":141,"close":142},"2022-07-08",320,{"date":144,"close":145},"2022-07-15",231,{"date":147,"close":148},"2022-07-22",255,{"date":150,"close":151},"2022-07-29",277.5,{"date":153,"close":154},"2022-08-05",267.5,{"date":156,"close":157},"2022-08-12",297.5,{"date":159,"close":148},"2022-08-19",{"date":161,"close":162},"2022-08-26",216.5,{"date":164,"close":165},"2022-09-02",193.75,{"date":167,"close":168},"2022-09-09",197,{"date":170,"close":171},"2022-09-16",185,{"date":173,"close":174},"2022-09-23",172.75,{"date":176,"close":177},"2022-09-30",173.25,{"date":179,"close":180},"2022-10-07",182,{"date":182,"close":183},"2022-10-14",188,{"date":185,"close":186},"2022-10-21",169.75,{"date":188,"close":189},"2022-10-28",142.75,{"date":191,"close":192},"2022-11-04",115,{"date":194,"close":195},"2022-11-11",113.25,{"date":197,"close":198},"2022-11-18",100.75,{"date":200,"close":201},"2022-11-25",83.5,{"date":203,"close":204},"2022-12-02",75,{"date":206,"close":207},"2022-12-09",66.5,{"date":209,"close":204},"2022-12-16",{"date":211,"close":212},"2022-12-23",59,{"date":214,"close":215},"2022-12-30",48,{"date":217,"close":218},"2023-01-06",81,{"date":220,"close":221},"2023-01-13",74,{"date":223,"close":224},"2023-01-20",70,{"date":226,"close":227},"2023-01-27",51.75,{"date":229,"close":230},"2023-02-03",51,{"date":232,"close":233},"2023-02-10",44.75,{"date":235,"close":236},"2023-02-17",43.25,{"date":238,"close":239},"2023-02-24",42.25,{"date":241,"close":242},"2023-03-03",45,{"date":244,"close":245},"2023-03-10",36.25,{"date":247,"close":248},"2023-03-17",24.5,{"date":250,"close":251},"2023-03-24",22.5,{"date":253,"close":254},"2023-03-31",20.75,{"date":256,"close":257},"2023-04-06",11.800000190734863,{"date":259,"close":260},"2023-04-14",15.550000190734863,{"date":262,"close":263},"2023-04-21",12.850000381469727,{"date":265,"close":266},"2023-04-28",9.550000190734863,{"date":268,"close":269},"2023-05-05",11.300000190734863,{"date":271,"close":272},"2023-05-12",10,{"date":274,"close":275},"2023-05-19",9.199999809265137,{"date":277,"close":278},"2023-05-26",9.5,{"date":280,"close":281},"2023-06-02",9.100000381469727,{"date":283,"close":284},"2023-06-09",9.25,{"date":286,"close":287},"2023-06-16",8.649999618530273,{"date":289,"close":290},"2023-06-23",7.699999809265137,{"date":292,"close":293},"2023-06-30",7.050000190734863,{"date":295,"close":296},"2023-07-07",6.800000190734863,{"date":298,"close":299},"2023-07-14",7.550000190734863,{"date":301,"close":302},"2023-07-21",7.5,{"date":304,"close":305},"2023-07-28",7.25,{"date":307,"close":308},"2023-08-04",6.75,{"date":310,"close":311},"2023-08-11",5.349999904632568,{"date":313,"close":314},"2023-08-18",3.6050000190734863,{"date":316,"close":317},"2023-08-25",3.200000047683716,{"date":319,"close":320},"2023-09-01",3.2100000381469727,{"date":322,"close":323},"2023-09-08",3.390000104904175,{"date":325,"close":326},"2023-09-15",3.365000009536743,{"date":328,"close":329},"2023-09-22",3.049999952316284,{"date":331,"close":332},"2023-09-29",2.815000057220459,{"date":334,"close":335},"2023-10-06",2.424999952316284,{"date":337,"close":338},"2023-10-13",3.0999999046325684,{"date":340,"close":341},"2023-10-20",2.5,{"date":343,"close":344},"2023-10-27",2.3399999141693115,{"date":346,"close":347},"2023-11-03",2.6449999809265137,{"date":349,"close":350},"2023-11-10",2.5999999046325684,{"date":352,"close":353},"2023-11-17",2.944999933242798,{"date":355,"close":356},"2023-11-24",3.0950000286102295,{"date":358,"close":329},"2023-12-01",{"date":360,"close":338},"2023-12-08",{"date":362,"close":363},"2023-12-15",2.8499999046325684,{"date":365,"close":366},"2023-12-22",2.4049999713897705,{"date":368,"close":369},"2023-12-29",2.569999933242798,{"date":371,"close":372},"2024-01-05",2.505000114440918,{"date":374,"close":375},"2024-01-12",2.6700000762939453,{"date":377,"close":378},"2024-01-19",2.255000114440918,{"date":380,"close":338},"2024-01-26",{"date":382,"close":383},"2024-02-02",2.9000000953674316,{"date":385,"close":338},"2024-02-09",{"date":387,"close":388},"2024-02-16",3.609999895095825,{"date":390,"close":391},"2024-02-23",3.075000047683716,{"date":393,"close":394},"2024-03-01",3.25,{"date":396,"close":397},"2024-03-08",3.799999952316284,{"date":399,"close":400},"2024-03-15",4.050000190734863,{"date":402,"close":403},"2024-03-22",3.6500000953674316,{"date":405,"close":406},"2024-03-28",3.9600000381469727,{"date":408,"close":409},"2024-04-05",4.175000190734863,{"date":411,"close":412},"2024-04-12",3.8499999046325684,{"date":414,"close":415},"2024-04-19",3.059999942779541,{"date":417,"close":418},"2024-04-26",2.9049999713897705,{"date":420,"close":421},"2024-05-03",2.819999933242798,{"date":423,"close":424},"2024-05-10",3.2249999046325684,{"date":426,"close":427},"2024-05-17",3.4049999713897705,{"date":429,"close":430},"2024-05-24",3.3450000286102295,{"date":432,"close":353},"2024-05-31",{"date":434,"close":363},"2024-06-07",{"date":436,"close":437},"2024-06-14",2.450000047683716,{"date":439,"close":440},"2024-06-21",2.634999990463257,{"date":442,"close":443},"2024-06-28",2.2899999618530273,{"date":445,"close":446},"2024-07-05",2.375,{"date":448,"close":449},"2024-07-12",2.559999942779541,{"date":451,"close":452},"2024-07-19",2.359999895095825,{"date":454,"close":455},"2024-07-26",1.9299999475479126,{"date":457,"close":458},"2024-08-02",1.4299999475479126,{"date":460,"close":461},"2024-08-09",1.3200000524520874,{"date":463,"close":464},"2024-08-16",1.6299999952316284,{"date":466,"close":467},"2024-08-23",1.7979999780654907,{"date":469,"close":470},"2024-08-30",1.7999999523162842,{"date":472,"close":473},"2024-09-06",1.4199999570846558,{"date":475,"close":476},"2024-09-13",1.6399999856948853,{"date":478,"close":479},"2024-09-20",2.549999952316284,{"date":481,"close":482},"2024-09-27",2.7300000190734863,{"date":484,"close":485},"2024-10-04",2.2300000190734863,{"date":487,"close":488},"2024-10-11",1.9700000286102295,{"date":490,"close":491},"2024-10-18",2.490000009536743,{"date":493,"close":494},"2024-10-25",1.940000057220459,{"date":496,"close":497},"2024-11-01",1.9800000190734863,{"date":499,"close":455},"2024-11-08",{"date":501,"close":502},"2024-11-15",1.8200000524520874,{"date":504,"close":505},"2024-11-22",1.7599999904632568,{"date":507,"close":508},"2024-11-29",1.8799999952316284,{"date":510,"close":470},"2024-12-06",{"date":512,"close":513},"2024-12-13",1.590000033378601,{"date":515,"close":516},"2024-12-20",1.4900000095367432,{"date":518,"close":519},"2024-12-27",1.600000023841858,{"date":521,"close":488},"2025-01-03",{"date":523,"close":524},"2025-01-10",1.690000057220459,{"date":526,"close":527},"2025-01-17",1.7400000095367432,{"date":529,"close":530},"2025-01-24",1.6699999570846558,{"date":532,"close":533},"2025-01-31",1.5520000457763672,{"date":535,"close":536},"2025-02-07",1.5499999523162842,{"date":538,"close":539},"2025-02-14",1.8890000581741333,{"date":541,"close":542},"2025-02-21",1.7200000286102295,{"date":544,"close":545},"2025-02-28",1.409999966621399,{"date":547,"close":548},"2025-03-07",1.0800000429153442,{"date":550,"close":551},"2025-03-14",1.1299999952316284,{"date":553,"close":551},"2025-03-21",{"date":555,"close":556},"2025-03-28",1.100000023841858,{"date":558,"close":559},"2025-04-04",1.065000057220459,{"date":561,"close":562},"2025-04-11",1.0379999876022339,{"date":564,"close":548},"2025-04-17",{"date":566,"close":567},"2025-04-25",1.159999966621399,{"date":569,"close":570},"2025-05-02",1.3700000047683716,{"date":572,"close":573},"2025-05-09",1.3289999961853027,{"date":575,"close":576},"2025-05-16",1.3899999856948853,{"date":578,"close":579},"2025-05-23",1.2400000095367432,{"date":581,"close":582},"2025-05-30",1.3049999475479126,{"date":584,"close":585},"2025-06-06",1.350000023841858,{"date":587,"close":588},"2025-06-13",1.1579999923706055,{"date":590,"close":591},"2025-06-20",1.1100000143051147,{"date":593,"close":594},"2025-06-27",1.2000000476837158,{"date":596,"close":597},"2025-07-03",1.1799999475479126,{"date":599,"close":579},"2025-07-11",{"date":601,"close":461},"2025-07-18",{"date":603,"close":604},"2025-07-25",2.4600000381469727,{"date":606,"close":607},"2025-08-01",1.5800000429153442,{"date":609,"close":610},"2025-08-06",1.4700000286102295,{"date":612,"close":613},"2025-08-07",1.4800000190734863,{"date":615,"close":613},"2025-08-08",{"date":617,"close":610},"2025-08-11",{"date":619,"close":620},"2025-08-12",1.5199999809265137,{"date":622,"close":513},"2025-08-13",{"date":624,"close":625},"2025-08-14",1.6100000143051147,{"date":627,"close":628},"2025-08-15",1.5700000524520874,{"date":630,"close":631},"2025-08-18",1.5399999618530273,{"date":633,"close":634},"2025-08-19",1.5099999904632568,{"date":636,"close":473},"2025-08-20",{"date":638,"close":639},"2025-08-21",1.3799999952316284,{"date":641,"close":620},"2025-08-22",{"date":643,"close":536},"2025-08-25",{"date":645,"close":646},"2025-08-26",1.5049999952316284,{"date":648,"close":516},"2025-08-27",{"date":650,"close":628},"2025-08-28",{"date":652,"close":634},"2025-08-29",{"date":654,"close":655},"2025-09-02",1.4600000381469727,{"date":657,"close":658},"2025-09-03",1.5,{"date":660,"close":661},"2025-09-04",1.4500000476837158,{"date":663,"close":661},"2025-09-05",{"date":665,"close":666},"2025-09-08",45.08000183105469,{"date":668,"close":669},"2025-09-09",40.16999816894531,{"date":671,"close":672},"2025-09-10",24.110000610351562,{"date":101,"close":674},14.5,{"date":676,"close":677},"2025-09-12",15.619999885559082,{"date":679,"close":680},"2025-09-15",12.020000457763672,{"date":682,"close":683},"2025-09-16",11.399999618530273,{"date":685,"close":686},"2025-09-17",10.859999656677246,{"date":688,"close":689},"2025-09-18",12.550000190734863,{"date":691,"close":692},"2025-09-19",12.789999961853027,{"date":694,"close":695},"2025-09-22",12.010000228881836,{"date":697,"close":698},"2025-09-23",13.050000190734863,{"date":700,"close":701},"2025-09-24",13.1899995803833,{"date":703,"close":704},"2025-09-25",12.130000114440918,{"date":706,"close":707},"2025-09-26",11.489999771118164,{"date":709,"close":710},"2025-09-29",11.220000267028809,{"date":712,"close":713},"2025-09-30",9.149999618530273,{"date":715,"close":716},"2025-10-01",8.100000381469727,{"date":718,"close":719},"2025-10-02",8.449999809265137,{"date":721,"close":722},"2025-10-03",8.239999771118164,{"date":724,"close":725},"2025-10-06",11.069999694824219,{"date":727,"close":728},"2025-10-07",11.3100004196167,{"date":730,"close":731},"2025-10-08",10.270000457763672,{"date":733,"close":734},"2025-10-09",8.4399995803833,{"date":736,"close":737},"2025-10-10",9.84000015258789,{"date":739,"close":740},"2025-10-13",10.079999923706055,{"date":742,"close":743},"2025-10-14",9.850000381469727,{"date":745,"close":746},"2025-10-15",9.430000305175781,{"date":748,"close":749},"2025-10-16",8.529999732971191,{"date":751,"close":752},"2025-10-17",8.65999984741211,{"date":754,"close":755},"2025-10-20",8.75,{"date":757,"close":758},"2025-10-21",7.409999847412109,{"date":760,"close":761},"2025-10-22",6.28000020980835,{"date":763,"close":764},"2025-10-23",6.579999923706055,{"date":766,"close":767},"2025-10-24",6.420000076293945,{"date":769,"close":767},"2025-10-27",{"date":771,"close":772},"2025-10-28",5.71999979019165,{"date":774,"close":775},"2025-10-29",5.309999942779541,{"date":777,"close":778},"2025-10-30",4.710000038146973,{"date":780,"close":781},"2025-10-31",4.539999961853027,{"date":783,"close":784},"2025-11-03",4.25,{"date":786,"close":787},"2025-11-04",4.300000190734863,{"date":789,"close":790},"2025-11-05",4.440000057220459,{"date":792,"close":793},"2025-11-06",4.139999866485596,{"date":795,"close":796},"2025-11-07",4.454999923706055,{"date":798,"close":799},"2025-11-10",3.950000047683716,{"date":801,"close":802},"2025-11-11",3.5999999046325684,{"date":804,"close":805},"2025-11-12",3.3499999046325684,{"date":807,"close":421},"2025-11-13",{"date":809,"close":810},"2025-11-14",2.7049999237060547,{"date":812,"close":813},"2025-11-17",2.930000066757202,{"date":815,"close":323},"2025-11-18",{"date":817,"close":323},"2025-11-19",{"date":819,"close":820},"2025-11-20",3.119999885559082,{"date":822,"close":823},"2025-11-21",2.75,{"date":825,"close":375},"2025-11-24",{"date":827,"close":828},"2025-11-25",2.430000066757202,{"date":830,"close":491},"2025-11-26",{"date":832,"close":833},"2025-11-28",2.619999885559082,{"date":835,"close":836},"2025-12-01",2.5899999141693115,{"date":838,"close":421},"2025-12-02",{"date":840,"close":841},"2025-12-03",2.6600000858306885,{"date":843,"close":844},"2025-12-04",2.799999952316284,{"date":846,"close":350},"2025-12-05",{"date":848,"close":369},"2025-12-08",{"date":850,"close":851},"2025-12-09",2.859999895095825,{"date":853,"close":383},"2025-12-10",{"date":855,"close":856},"2025-12-11",2.869999885559082,{"date":858,"close":859},"2025-12-12",2.740000009536743,{"date":861,"close":341},"2025-12-15",{"date":863,"close":604},"2025-12-16",{"date":865,"close":452},"2025-12-17",{"date":867,"close":868},"2025-12-18",2.3299999237060547,{"date":870,"close":871},"2025-12-19",2.299999952316284,{"date":873,"close":874},"2025-12-22",2.1500000953674316,{"date":876,"close":877},"2025-12-23",1.9199999570846558,{"date":879,"close":880},"2025-12-24",1.8700000047683716,{"date":882,"close":883},"2025-12-26",1.6649999618530273,{"date":885,"close":886},"2025-12-29",1.8350000381469727,{"date":888,"close":889},"2025-12-30",1.684999942779541,{"date":891,"close":892},"2025-12-31",1.7300000190734863,{"date":894,"close":502},"2026-01-02",{"date":896,"close":488},"2026-01-05",{"date":898,"close":899},"2026-01-06",1.8899999856948853,{"date":901,"close":902},"2026-01-07",1.75,{"date":904,"close":905},"2026-01-08",1.7100000381469727,{"date":907,"close":908},"2026-01-09",1.6799999475479126,{"date":910,"close":908},"2026-01-12",{"date":912,"close":527},"2026-01-13",{"date":914,"close":915},"2026-01-14",1.809999942779541,{"date":917,"close":902},"2026-01-15",{"date":919,"close":625},"2026-01-16",{"date":921,"close":631},"2026-01-20",{"date":923,"close":634},"2026-01-21",{"date":925,"close":655},"2026-01-22",{"date":927,"close":928},"2026-01-23",1.399999976158142,{"date":930,"close":639},"2026-01-26",{"date":932,"close":458},"2026-01-27",{"date":934,"close":928},"2026-01-28",{"date":936,"close":519},"2026-01-29",{"date":938,"close":661},"2026-01-30",{"date":940,"close":941},"2026-02-02",1.309999942779541,{"date":943,"close":944},"2026-02-03",1.340000033378601,{"date":946,"close":461},"2026-02-04",{"date":948,"close":949},"2026-02-05",1.190000057220459,{"date":951,"close":952},"2026-02-06",1.3600000143051147,{"date":954,"close":461},"2026-02-09",{"date":956,"close":957},"2026-02-10",1.3300000429153442,{"date":959,"close":960},"2026-02-11",1.2699999809265137,{"date":962,"close":597},"2026-02-12",{"date":964,"close":965},"2026-02-13",1.2300000190734863,{"date":967,"close":968},"2026-02-17",1.2200000286102295,{"date":970,"close":968},"2026-02-18",{"date":972,"close":965},"2026-02-19",{"date":974,"close":968},"2026-02-20",{"date":976,"close":949},"2026-02-23",{"date":978,"close":979},"2026-02-24",1.2100000381469727,{"date":981,"close":949},"2026-02-25",{"date":983,"close":551},"2026-02-26",{"date":985,"close":986},"2026-02-27",1.0499999523162842,{"date":988,"close":548},"2026-03-02",{"date":990,"close":991},"2026-03-03",1.0299999713897705,{"date":993,"close":994},"2026-03-04",1.1399999856948853,{"date":996,"close":997},"2026-03-05",1.059999942779541,{"date":999,"close":991},"2026-03-06",{"date":1001,"close":991},"2026-03-09",{"date":1003,"close":1004},"2026-03-10",0.7739999890327454,{"date":1006,"close":1007},"2026-03-11",0.8090000152587891,{"date":61,"close":1009},0.902999997138977,{"date":1011,"close":1012},"2026-03-13",0.8199999928474426,{"date":1014,"close":556},"2026-03-16",{"date":1016,"close":1017},"2026-03-17",0.9589999914169312,{"date":1019,"close":1020},"2026-03-18",0.9049999713897705,{"date":1022,"close":1023},"2026-03-19",0.9440000057220459,{"date":1025,"close":1023},"2026-03-20",{"date":1027,"close":94},"2026-03-23",{"date":1029,"close":594},"2026-03-24",{"date":1031,"close":1032},"2026-03-25",1.2799999713897705,{"date":1034,"close":567},"2026-03-26",{"date":1036,"close":1037},"2026-03-27",1.0099999904632568,{"date":1039,"close":1040},"2026-03-30",0.8600000143051147,{"date":1042,"close":1043},"2026-03-31",0.9319999814033508,{"date":1045,"close":1046},"2026-04-01",0.9200000166893005,{"date":1048,"close":1049},"2026-04-02",0.9139999747276306,{"date":1051,"close":1052},"2026-04-06",0.8640000224113464,{"date":1054,"close":1055},"2026-04-07",0.8180000185966492,{"date":1057,"close":1058},"2026-04-08",0.9300000071525574,{"date":1060,"close":1061},"2026-04-09",0.8759999871253967,{"date":1063,"close":1064},"2026-04-10",0.843999981880188,{"date":1066,"close":1067},"2026-04-13",0.9710000157356262,{"date":1069,"close":1070},"2026-04-14",0.9070000052452087,{"date":1072,"close":994},"2026-04-15",{"date":1074,"close":579},"2026-04-16",{"date":1076,"close":997},"2026-04-17",{"date":1078,"close":1037},"2026-04-20",{"date":1080,"close":1081},"2026-04-21",0.9340000152587891,{"date":1083,"close":1084},"2026-04-22",0.9789999723434448,{"date":1086,"close":1087},"2026-04-23",0.9269999861717224,{"date":1089,"close":1090},"2026-04-24",0.9020000100135803,{"date":1092,"close":1093},"2026-04-27",0.8730000257492065,{"date":1095,"close":1096},"2026-04-28",0.8289999961853027,{"date":1098,"close":1099},"2026-04-29",0.7860000133514404,{"date":1101,"close":1102},"2026-04-30",0.7889999747276306,{"date":1104,"close":1105},"2026-05-01",0.8240000009536743,{"date":1107,"close":1105},"2026-05-04",{"date":1109,"close":1110},"2026-05-05",0.7950000166893005,{"date":1112,"close":1113},"2026-05-06",0.8429999947547913,{"date":1115,"close":1116},"2026-05-07",0.8169999718666077,{"date":1118,"close":1119},"2026-05-08",0.8709999918937683,{"date":1121,"close":1122},"2026-05-11",0.9010000228881836,{"date":1124,"close":1125},"2026-05-12",0.8980000019073486,{"date":1127,"close":1128},"2026-05-13",0.8479999899864197,{"date":1130,"close":1131},"2026-05-14",0.8899999856948853,{"date":92,"close":1012},{"date":1134,"close":1135},"2026-05-18",0.7559999823570251,{"date":1137,"close":1138},"2026-05-19",0.7300000190734863,{"date":1140,"close":1141},"2026-05-20",0.8999999761581421,{"date":1143,"close":1144},"2026-05-21",0.9100000262260437,{"date":1146,"close":1147},"2026-05-22",0.9449999928474426,{"date":1149,"close":991},"2026-05-26",{"date":1151,"close":1087},"2026-05-27",{"date":1153,"close":1154},"2026-05-28",0.9620000123977661,{"date":1156,"close":1157},"2026-05-29",0.9259999990463257,{"date":1159,"close":94},"2026-06-01",{"date":1161,"close":1141},"2026-06-02",{"date":1163,"close":1164},"2026-06-03",0.9380000233650208,{"date":1166,"close":1167},"2026-06-04",0.972000002861023,{"date":1169,"close":1170},"2026-06-05",0.8700000047683716,{"date":1172,"close":1093},"2026-06-08",{"date":1174,"close":1175},"2026-06-09",0.9409999847412109,{"date":1177,"close":1131},"2026-06-10",{"date":46,"close":1131},{"date":1180,"close":1181},"2026-06-12",0.878000020980835,{"date":1183,"close":986},"2026-06-15",{"date":1185,"close":548},"2026-06-16",{"date":1187,"close":991},"2026-06-17",{"date":1189,"close":991},"2026-06-18",{"date":1191,"close":1192},"2026-06-22",0.949999988079071,{"date":1194,"close":1195},"2026-06-23",0.9014000296592712,{"date":1197,"close":1198},"2026-06-24",0.7799999713897705,{"date":1200,"close":1201},"2026-06-25",0.7501000165939331,{"date":1203,"close":1204},"2026-06-26",0.7360000014305115,{"date":1206,"close":1207},"2026-06-29",0.6998999714851379,{"date":1209,"close":1210},"2026-06-30",0.6959999799728394,{"date":1212,"close":1213},"2026-07-01",0.7081999778747559,{"date":1215,"close":1216},"2026-07-02",0.7089999914169312,{"date":1218,"close":1219},"2026-07-06",0.7350000143051147,{"date":1221,"close":1222},"2026-07-07",0.6743999719619751,{"date":1224,"close":1225},"2026-07-08",0.6520000100135803,{"date":1227,"close":1228},"2026-07-09",0.6919999718666077,{"date":1230,"close":1231},"2026-07-10",0.6830000281333923,{"date":1233,"close":1234},"2026-07-13",0.6430000066757202,{"date":1236,"close":1237},"2026-07-14",0.6751999855041504,{"date":1239,"close":1240},"2026-07-15",0.6629999876022339,{"date":1242,"close":1243},"2026-07-16",0.621999979019165,{"date":1245,"close":1246},"2026-07-17",0.5773000121116638,{"date":1248,"close":1249},"2026-07-20",0.5809999704360962,{"date":1251,"close":1252},"2026-07-21",0.6449999809265137,{"date":1254,"close":1255},"2026-07-22",0.640999972820282,{"date":1257,"close":1258},"2026-07-23",0.6462000012397766,{"date":1260,"close":1261},"2026-07-24",0.6039999723434448,{"date":1263,"close":1264},"2026-07-27",0.6209999918937683,{"date":1266,"close":1267},"2026-07-28",0.5974000096321106,{"date":1269,"close":1249},"2026-07-29",{"date":1271,"close":1272},"2026-07-30",0.609000027179718,{"date":1274,"close":1275},"2026-07-31",0.6029999852180481,{"date":1277,"close":1278},"2026-08-03",0.6575999855995178,{"date":1280,"close":1281},"2026-08-04",0.6840000152587891,{"date":1283,"close":1284},"2026-08-05",0.6710000038146973,{"date":1286,"close":1287},"2026-08-06",0.6676999926567078,{"date":91,"close":1289},0.6890000104904175,{"count":94,"fetchedAt":1291,"source":86},"2026-08-09T20:08:23.673Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1293},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306103591]