[{"data":1,"prerenderedAt":1442},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ORGO":25,"$fQF5kVqfzwF72OrFgefXNNL7Mh1FjBgMcYmBQdqAqowA":26,"ticker-mcap-ORGO":197,"ticker-profile-ORGO":207,"ticker-earnings-ORGO":221,"ticker-congress-ORGO":225,"i-lucide:info":1440},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1661181","Organogenesis Holdings Inc.","Healthcare","ORGO",[34,48,64,73,87,95,102,107,114,119,126,131,138,143,150,155,160,165],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-04-25T01:29:49.000Z","0002064832-26-000183-0","Grow Brian","Chief Commercial Officer","D",1.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759142\u002F000206483226000183\u002Fform4.xml",958,1187.92,"M","2025-01-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-03-11T00:00:00.000Z","0002064832-26-000129-0","4","Leibowitz Arthur S","",2.681,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1467329\u002F000206483226000129\u002F0002064832-26-000129-index.htm",5000,291014,13405,"P","2026-03-09","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":49,"filingId":65,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":72},"0002064832-26-000127-0","Driscoll Michael Joseph",2.6688,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1912097\u002F000206483226000127\u002F0002064832-26-000127-index.htm",10000,225707,26688,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-03-03T00:00:00.000Z","0002064832-26-000087-0","4\u002FA","2026-02-20","Cavorsi Robert","Vice President, Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020983\u002F000206483226000087\u002F0002064832-26-000087-index.htm",16454,281711,"A","2026-02-18","Stock award","non-discretionary",{"cik":29,"filedAt":74,"filingId":88,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":80,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000087-1",3.84,5487,276224,21070.079999999998,"F","Tax withholding",{"cik":29,"filedAt":74,"filingId":96,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002064832-26-000086-0","Freedman Lori","Chief Admin. and Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1410291\u002F000206483226000086\u002F0002064832-26-000086-index.htm",43212,1038054,{"cik":29,"filedAt":74,"filingId":103,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000086-1",14411,1023643,55338.24,{"cik":29,"filedAt":74,"filingId":108,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002064832-26-000092-0","Montecalvo Antonio S.","Vice President, Health Policy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759261\u002F000206483226000092\u002F0002064832-26-000092-index.htm",11330,230016,{"cik":29,"filedAt":74,"filingId":115,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000092-1",3778,226238,14507.519999999999,{"cik":29,"filedAt":74,"filingId":120,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002064832-26-000089-0","Bilbo Patrick","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759203\u002F000206483226000089\u002F0002064832-26-000089-index.htm",49102,1144687,{"cik":29,"filedAt":74,"filingId":127,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000089-1",16375,1128312,62880,{"cik":29,"filedAt":74,"filingId":132,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002064832-26-000091-0","Gillheeney Gary S.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757373\u002F000206483226000091\u002F0002064832-26-000091-index.htm",188856,4323398,{"cik":29,"filedAt":74,"filingId":139,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000091-1",91311,4232087,350634.24,{"cik":29,"filedAt":74,"filingId":144,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002064832-26-000088-0","Francisco David","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846282\u002F000206483226000088\u002F0002064832-26-000088-index.htm",44040,745999,{"cik":29,"filedAt":74,"filingId":151,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000088-1",14687,731312,56398.079999999994,{"cik":29,"filedAt":74,"filingId":156,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0002064832-26-000090-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759142\u002F000206483226000090\u002F0002064832-26-000090-index.htm",48818,911611,{"cik":29,"filedAt":74,"filingId":161,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":93,"transactionDate":84,"intentLabel":94,"signalQuality":86},"0002064832-26-000090-1",11887,899724,45646.08,{"cik":29,"filedAt":74,"filingId":166,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":93,"transactionDate":172,"intentLabel":94,"signalQuality":86},"0002064832-26-000093-0",3.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020983\u002F000206483226000093\u002F0002064832-26-000093-index.htm",700,275524,2247,"2026-03-01","healthcare",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":179,"issuerName":180},"LLY","ELI LILLY & Co",{"ticker":182,"issuerName":183},"NTRA","Natera, Inc.",{"ticker":185,"issuerName":186},"KYMR","Kymera Therapeutics, Inc.",{"ticker":188,"issuerName":189},"GH","Guardant Health, Inc.",{"ticker":191,"issuerName":192},"PTCT","PTC THERAPEUTICS, INC.",{"count":194,"fetchedAt":195,"source":196},18,"2026-08-04T23:45:42.164Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},344847797.2299528,"stale","2026-07-21",14,"2026-04-30",{"count":205,"fetchedAt":206,"source":196},1,"2026-08-04T23:45:42.166Z",{"data":208,"meta":220},{"ticker":32,"ceo":209,"industry":210,"fullTimeEmployees":211,"ipoDate":212,"country":213,"state":214,"city":215,"website":216,"exchangeShort":25,"marketCap":25,"beta":217,"range52w":218,"fetchedAt":219},"Gary S. Gillheeney","Drug Manufacturers - Specialty & Generic",869,"2017-01-05","US","MA","Canton","https:\u002F\u002Forganogenesis.com",1.329,"2.04-7.077","2026-07-09T13:00:45.434Z",{"count":205,"fetchedAt":206,"source":196},{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":205,"fetchedAt":206,"source":196},{"data":226,"meta":1438},{"congressTrades":227,"insiderTrades":228,"priceHistory":247,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":49,"filingId":65,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":53,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":88,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":80,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":96,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":103,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":108,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":115,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":120,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":127,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":132,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":139,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":135,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":144,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":151,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":156,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":161,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":157,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":93,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":166,"formType":51,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":93,"transactionDate":172},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,461,464,467,469,472,475,478,480,483,486,489,492,495,498,501,504,507,509,512,515,518,520,523,526,529,532,535,538,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,595,597,600,603,606,608,611,614,617,620,623,625,628,631,634,636,639,642,644,647,649,651,654,657,660,663,666,669,672,674,677,680,682,684,686,688,690,692,695,697,700,702,705,708,710,713,716,719,722,724,726,729,732,735,737,740,743,746,749,751,753,756,759,761,763,765,768,770,773,776,779,782,784,787,790,793,796,799,801,803,805,807,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,890,893,895,898,900,903,906,909,912,915,917,919,921,923,926,929,932,934,936,938,940,942,944,947,949,952,955,957,959,962,964,967,970,973,976,979,981,984,987,990,993,995,998,1000,1002,1005,1007,1010,1013,1016,1018,1020,1022,1025,1028,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1058,1061,1064,1066,1069,1072,1075,1077,1080,1083,1086,1088,1091,1093,1095,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1128,1130,1133,1136,1139,1141,1143,1145,1147,1149,1151,1153,1156,1159,1162,1164,1167,1169,1172,1174,1177,1179,1181,1183,1185,1187,1189,1192,1194,1196,1198,1201,1203,1204,1207,1208,1210,1213,1215,1217,1219,1222,1225,1227,1229,1232,1234,1237,1240,1242,1244,1247,1249,1252,1254,1256,1258,1261,1264,1266,1269,1271,1273,1276,1279,1281,1284,1286,1288,1291,1293,1296,1298,1300,1302,1305,1307,1309,1312,1314,1316,1318,1320,1321,1323,1325,1327,1329,1331,1333,1335,1337,1340,1342,1344,1347,1350,1352,1354,1356,1358,1360,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1386,1388,1390,1392,1394,1396,1398,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1421,1423,1426,1428,1430,1432,1434,1436],{"date":249,"close":250},"2021-08-06",14.720000267028809,{"date":252,"close":253},"2021-08-13",15.09000015258789,{"date":255,"close":256},"2021-08-20",15.029999732971191,{"date":258,"close":259},"2021-08-27",15.9399995803833,{"date":261,"close":262},"2021-09-03",16.649999618530273,{"date":264,"close":265},"2021-09-10",16.729999542236328,{"date":267,"close":268},"2021-09-17",16.65999984741211,{"date":270,"close":271},"2021-09-24",15.420000076293945,{"date":273,"close":274},"2021-10-01",13.5,{"date":276,"close":277},"2021-10-08",12.529999732971191,{"date":279,"close":280},"2021-10-15",10.949999809265137,{"date":282,"close":283},"2021-10-22",10.600000381469727,{"date":285,"close":286},"2021-10-29",10.979999542236328,{"date":288,"close":289},"2021-11-05",11.260000228881836,{"date":291,"close":292},"2021-11-12",11.170000076293945,{"date":294,"close":295},"2021-11-19",9.920000076293945,{"date":297,"close":298},"2021-11-26",9.949999809265137,{"date":300,"close":301},"2021-12-03",9.539999961853027,{"date":303,"close":304},"2021-12-10",9.65999984741211,{"date":306,"close":307},"2021-12-17",9.489999771118164,{"date":309,"close":310},"2021-12-23",10.199999809265137,{"date":312,"close":313},"2021-12-31",9.239999771118164,{"date":315,"close":316},"2022-01-07",8.220000267028809,{"date":318,"close":319},"2022-01-14",8.420000076293945,{"date":321,"close":322},"2022-01-21",7.309999942779541,{"date":324,"close":325},"2022-01-28",7.110000133514404,{"date":327,"close":328},"2022-02-04",7.190000057220459,{"date":330,"close":331},"2022-02-11",7.619999885559082,{"date":333,"close":334},"2022-02-18",6.46999979019165,{"date":336,"close":322},"2022-02-25",{"date":338,"close":339},"2022-03-04",8.600000381469727,{"date":341,"close":331},"2022-03-11",{"date":343,"close":344},"2022-03-18",7.349999904632568,{"date":346,"close":347},"2022-03-25",7.239999771118164,{"date":349,"close":350},"2022-04-01",7.889999866485596,{"date":352,"close":353},"2022-04-08",7.849999904632568,{"date":355,"close":344},"2022-04-14",{"date":357,"close":358},"2022-04-22",6.800000190734863,{"date":360,"close":361},"2022-04-29",6.440000057220459,{"date":363,"close":364},"2022-05-06",6.210000038146973,{"date":366,"close":367},"2022-05-13",6.170000076293945,{"date":369,"close":370},"2022-05-20",5.980000019073486,{"date":372,"close":373},"2022-05-27",5.96999979019165,{"date":375,"close":376},"2022-06-03",5.559999942779541,{"date":378,"close":379},"2022-06-10",5.050000190734863,{"date":381,"close":382},"2022-06-17",5.139999866485596,{"date":384,"close":385},"2022-06-24",5,{"date":387,"close":385},"2022-07-01",{"date":389,"close":390},"2022-07-08",5.099999904632568,{"date":392,"close":393},"2022-07-15",5.269999980926514,{"date":395,"close":396},"2022-07-22",5.369999885559082,{"date":398,"close":399},"2022-07-29",5.739999771118164,{"date":401,"close":402},"2022-08-05",6.190000057220459,{"date":404,"close":405},"2022-08-12",4.71999979019165,{"date":407,"close":408},"2022-08-19",4.230000019073486,{"date":410,"close":411},"2022-08-26",3.890000104904175,{"date":413,"close":414},"2022-09-02",3.490000009536743,{"date":416,"close":417},"2022-09-09",3.700000047683716,{"date":419,"close":420},"2022-09-16",3.380000114440918,{"date":422,"close":423},"2022-09-23",3.140000104904175,{"date":425,"close":426},"2022-09-30",3.240000009536743,{"date":428,"close":429},"2022-10-07",3.200000047683716,{"date":431,"close":429},"2022-10-14",{"date":433,"close":434},"2022-10-21",3.1500000953674316,{"date":436,"close":437},"2022-10-28",3.299999952316284,{"date":439,"close":440},"2022-11-04",3.1700000762939453,{"date":442,"close":443},"2022-11-11",2.880000114440918,{"date":445,"close":446},"2022-11-18",2.5899999141693115,{"date":448,"close":449},"2022-11-25",2.7799999713897705,{"date":451,"close":452},"2022-12-02",2.7200000286102295,{"date":454,"close":455},"2022-12-09",2.6500000953674316,{"date":457,"close":458},"2022-12-16",2.569999933242798,{"date":460,"close":446},"2022-12-23",{"date":462,"close":463},"2022-12-30",2.690000057220459,{"date":465,"close":466},"2023-01-06",2.640000104904175,{"date":468,"close":446},"2023-01-13",{"date":470,"close":471},"2023-01-20",2.609999895095825,{"date":473,"close":474},"2023-01-27",2.5999999046325684,{"date":476,"close":477},"2023-02-03",2.799999952316284,{"date":479,"close":474},"2023-02-10",{"date":481,"close":482},"2023-02-17",2.559999942779541,{"date":484,"close":485},"2023-02-24",2.390000104904175,{"date":487,"close":488},"2023-03-03",2.9200000762939453,{"date":490,"close":491},"2023-03-10",2.2799999713897705,{"date":493,"close":494},"2023-03-17",2,{"date":496,"close":497},"2023-03-24",1.8899999856948853,{"date":499,"close":500},"2023-03-31",2.130000114440918,{"date":502,"close":503},"2023-04-06",2.180000066757202,{"date":505,"close":506},"2023-04-14",2.069999933242798,{"date":508,"close":506},"2023-04-21",{"date":510,"close":511},"2023-04-28",2.049999952316284,{"date":513,"close":514},"2023-05-05",2.119999885559082,{"date":516,"close":517},"2023-05-12",3.0999999046325684,{"date":519,"close":429},"2023-05-19",{"date":521,"close":522},"2023-05-26",3.7699999809265137,{"date":524,"close":525},"2023-06-02",3.9600000381469727,{"date":527,"close":528},"2023-06-09",4.019999980926514,{"date":530,"close":531},"2023-06-16",3.759999990463257,{"date":533,"close":534},"2023-06-23",3.4200000762939453,{"date":536,"close":537},"2023-06-30",3.319999933242798,{"date":539,"close":440},"2023-07-07",{"date":541,"close":542},"2023-07-14",3.9000000953674316,{"date":544,"close":545},"2023-07-21",4.320000171661377,{"date":547,"close":548},"2023-07-28",4.269999980926514,{"date":550,"close":551},"2023-08-04",3.869999885559082,{"date":553,"close":554},"2023-08-11",2.765000104904175,{"date":556,"close":455},"2023-08-18",{"date":558,"close":559},"2023-08-25",2.6600000858306885,{"date":561,"close":562},"2023-09-01",2.9100000858306885,{"date":564,"close":565},"2023-09-08",2.5299999713897705,{"date":567,"close":568},"2023-09-15",2.450000047683716,{"date":570,"close":571},"2023-09-22",2.4200000762939453,{"date":573,"close":574},"2023-09-29",3.180000066757202,{"date":576,"close":577},"2023-10-06",2.8299999237060547,{"date":579,"close":580},"2023-10-13",2.359999895095825,{"date":582,"close":583},"2023-10-20",2.299999952316284,{"date":585,"close":586},"2023-10-27",2.1500000953674316,{"date":588,"close":589},"2023-11-03",2.369999885559082,{"date":591,"close":592},"2023-11-10",2.190000057220459,{"date":594,"close":455},"2023-11-17",{"date":596,"close":455},"2023-11-24",{"date":598,"close":599},"2023-12-01",2.7300000190734863,{"date":601,"close":602},"2023-12-08",3.3299999237060547,{"date":604,"close":605},"2023-12-15",3.75,{"date":607,"close":525},"2023-12-22",{"date":609,"close":610},"2023-12-29",4.090000152587891,{"date":612,"close":613},"2024-01-05",4.210000038146973,{"date":615,"close":616},"2024-01-12",3.9149999618530273,{"date":618,"close":619},"2024-01-19",3.740000009536743,{"date":621,"close":622},"2024-01-26",3.509999990463257,{"date":624,"close":602},"2024-02-02",{"date":626,"close":627},"2024-02-09",3.6500000953674316,{"date":629,"close":630},"2024-02-16",3.4800000190734863,{"date":632,"close":633},"2024-02-23",3.4600000381469727,{"date":635,"close":488},"2024-03-01",{"date":637,"close":638},"2024-03-08",3.109999895095825,{"date":640,"close":641},"2024-03-15",2.8499999046325684,{"date":643,"close":471},"2024-03-22",{"date":645,"close":646},"2024-03-28",2.8399999141693115,{"date":648,"close":577},"2024-04-05",{"date":650,"close":443},"2024-04-12",{"date":652,"close":653},"2024-04-19",2.9000000953674316,{"date":655,"close":656},"2024-04-26",2.3499999046325684,{"date":658,"close":659},"2024-05-03",2.490000009536743,{"date":661,"close":662},"2024-05-10",3.0299999713897705,{"date":664,"close":665},"2024-05-17",2.740000009536743,{"date":667,"close":668},"2024-05-24",2.630000114440918,{"date":670,"close":671},"2024-05-31",2.75,{"date":673,"close":671},"2024-06-07",{"date":675,"close":676},"2024-06-14",2.494999885559082,{"date":678,"close":679},"2024-06-21",2.5,{"date":681,"close":477},"2024-06-28",{"date":683,"close":449},"2024-07-05",{"date":685,"close":562},"2024-07-12",{"date":687,"close":653},"2024-07-19",{"date":689,"close":426},"2024-07-26",{"date":691,"close":559},"2024-08-02",{"date":693,"close":694},"2024-08-09",2.549999952316284,{"date":696,"close":482},"2024-08-16",{"date":698,"close":699},"2024-08-23",2.930000066757202,{"date":701,"close":443},"2024-08-30",{"date":703,"close":704},"2024-09-06",2.4700000286102295,{"date":706,"close":707},"2024-09-13",2.809999942779541,{"date":709,"close":577},"2024-09-20",{"date":711,"close":712},"2024-09-27",2.890000104904175,{"date":714,"close":715},"2024-10-04",3.0799999237060547,{"date":717,"close":718},"2024-10-11",3.069999933242798,{"date":720,"close":721},"2024-10-18",3.1600000858306885,{"date":723,"close":477},"2024-10-25",{"date":725,"close":449},"2024-11-01",{"date":727,"close":728},"2024-11-08",3.2799999713897705,{"date":730,"close":731},"2024-11-15",3.859999895095825,{"date":733,"close":734},"2024-11-22",4.050000190734863,{"date":736,"close":551},"2024-11-29",{"date":738,"close":739},"2024-12-06",3.680000066757202,{"date":741,"close":742},"2024-12-13",3.4000000953674316,{"date":744,"close":745},"2024-12-20",3.049999952316284,{"date":747,"close":748},"2024-12-27",3.190000057220459,{"date":750,"close":517},"2025-01-03",{"date":45,"close":752},3.009999990463257,{"date":754,"close":755},"2025-01-17",3.3399999141693115,{"date":757,"close":758},"2025-01-24",3.559999942779541,{"date":760,"close":739},"2025-01-31",{"date":762,"close":633},"2025-02-07",{"date":764,"close":417},"2025-02-14",{"date":766,"close":767},"2025-02-21",3.2100000381469727,{"date":769,"close":364},"2025-02-28",{"date":771,"close":772},"2025-03-07",5.15500020980835,{"date":774,"close":775},"2025-03-14",5.010000228881836,{"date":777,"close":778},"2025-03-21",4.880000114440918,{"date":780,"close":781},"2025-03-28",4.5,{"date":783,"close":551},"2025-04-04",{"date":785,"close":786},"2025-04-11",4.260000228881836,{"date":788,"close":789},"2025-04-17",4.21999979019165,{"date":791,"close":792},"2025-04-25",4.559999942779541,{"date":794,"close":795},"2025-05-02",5.28000020980835,{"date":797,"close":798},"2025-05-09",3.059999942779541,{"date":800,"close":715},"2025-05-16",{"date":802,"close":653},"2025-05-23",{"date":804,"close":665},"2025-05-30",{"date":806,"close":662},"2025-06-06",{"date":808,"close":718},"2025-06-13",{"date":810,"close":811},"2025-06-20",3.2300000190734863,{"date":813,"close":814},"2025-06-27",3.6700000762939453,{"date":816,"close":817},"2025-07-03",4.25,{"date":819,"close":820},"2025-07-11",4.300000190734863,{"date":822,"close":823},"2025-07-18",4.369999885559082,{"date":825,"close":792},"2025-07-21",{"date":827,"close":828},"2025-07-22",4.820000171661377,{"date":830,"close":831},"2025-07-23",4.980000019073486,{"date":833,"close":834},"2025-07-24",4.75,{"date":836,"close":837},"2025-07-25",5.03000020980835,{"date":839,"close":840},"2025-07-28",5.019999980926514,{"date":842,"close":843},"2025-07-29",4.769999980926514,{"date":845,"close":846},"2025-07-30",4.659999847412109,{"date":848,"close":849},"2025-07-31",4.619999885559082,{"date":851,"close":852},"2025-08-01",4.510000228881836,{"date":854,"close":855},"2025-08-04",4.599999904632568,{"date":857,"close":858},"2025-08-05",4.53000020980835,{"date":860,"close":781},"2025-08-06",{"date":862,"close":863},"2025-08-07",4.519999980926514,{"date":865,"close":866},"2025-08-08",4.554999828338623,{"date":868,"close":869},"2025-08-11",4.614999771118164,{"date":871,"close":872},"2025-08-12",4.889999866485596,{"date":874,"close":875},"2025-08-13",4.909999847412109,{"date":877,"close":878},"2025-08-14",4.699999809265137,{"date":880,"close":881},"2025-08-15",4.730000019073486,{"date":883,"close":884},"2025-08-18",4.579999923706055,{"date":886,"close":887},"2025-08-19",4.480000019073486,{"date":889,"close":884},"2025-08-20",{"date":891,"close":892},"2025-08-21",4.46999979019165,{"date":894,"close":872},"2025-08-22",{"date":896,"close":897},"2025-08-25",4.670000076293945,{"date":899,"close":828},"2025-08-26",{"date":901,"close":902},"2025-08-27",4.840000152587891,{"date":904,"close":905},"2025-08-28",5.119999885559082,{"date":907,"close":908},"2025-08-29",5.150000095367432,{"date":910,"close":911},"2025-09-02",4.900000095367432,{"date":913,"close":914},"2025-09-03",4.960000038146973,{"date":916,"close":837},"2025-09-04",{"date":918,"close":385},"2025-09-05",{"date":920,"close":843},"2025-09-08",{"date":922,"close":872},"2025-09-09",{"date":924,"close":925},"2025-09-10",4.860000133514404,{"date":927,"close":928},"2025-09-11",5.039999961853027,{"date":930,"close":931},"2025-09-12",4.929999828338623,{"date":933,"close":914},"2025-09-15",{"date":935,"close":925},"2025-09-16",{"date":937,"close":849},"2025-09-17",{"date":939,"close":834},"2025-09-18",{"date":941,"close":884},"2025-09-19",{"date":943,"close":405},"2025-09-22",{"date":945,"close":946},"2025-09-23",4.760000228881836,{"date":948,"close":911},"2025-09-24",{"date":950,"close":951},"2025-09-25",4.679999828338623,{"date":953,"close":954},"2025-09-26",4.099999904632568,{"date":956,"close":786},"2025-09-29",{"date":958,"close":789},"2025-09-30",{"date":960,"close":961},"2025-10-01",4.239999771118164,{"date":963,"close":408},"2025-10-02",{"date":965,"close":966},"2025-10-03",4.289999961853027,{"date":968,"close":969},"2025-10-06",4.199999809265137,{"date":971,"close":972},"2025-10-07",4.139999866485596,{"date":974,"close":975},"2025-10-08",4.130000114440918,{"date":977,"close":978},"2025-10-09",4.039999961853027,{"date":980,"close":525},"2025-10-10",{"date":982,"close":983},"2025-10-13",3.950000047683716,{"date":985,"close":986},"2025-10-14",4,{"date":988,"close":989},"2025-10-15",4.070000171661377,{"date":991,"close":992},"2025-10-16",4.059999942779541,{"date":994,"close":978},"2025-10-17",{"date":996,"close":997},"2025-10-20",4.079999923706055,{"date":999,"close":989},"2025-10-21",{"date":1001,"close":997},"2025-10-22",{"date":1003,"close":1004},"2025-10-23",4.110000133514404,{"date":1006,"close":786},"2025-10-24",{"date":1008,"close":1009},"2025-10-27",4.28000020980835,{"date":1011,"close":1012},"2025-10-28",4.190000057220459,{"date":1014,"close":1015},"2025-10-29",4.170000076293945,{"date":1017,"close":408},"2025-10-30",{"date":1019,"close":817},"2025-10-31",{"date":1021,"close":986},"2025-11-03",{"date":1023,"close":1024},"2025-11-04",3.880000114440918,{"date":1026,"close":1027},"2025-11-05",3.9700000286102295,{"date":1029,"close":411},"2025-11-06",{"date":1031,"close":1032},"2025-11-07",5.630000114440918,{"date":1034,"close":1035},"2025-11-10",6.539999961853027,{"date":1037,"close":1038},"2025-11-11",6.5,{"date":1040,"close":1041},"2025-11-12",6.480000019073486,{"date":1043,"close":364},"2025-11-13",{"date":1045,"close":1046},"2025-11-14",6.099999904632568,{"date":1048,"close":1049},"2025-11-17",5.989999771118164,{"date":1051,"close":1052},"2025-11-18",5.519999980926514,{"date":1054,"close":1055},"2025-11-19",5.130000114440918,{"date":1057,"close":905},"2025-11-20",{"date":1059,"close":1060},"2025-11-21",5.590000152587891,{"date":1062,"close":1063},"2025-11-24",5.389999866485596,{"date":1065,"close":795},"2025-11-25",{"date":1067,"close":1068},"2025-11-26",5.420000076293945,{"date":1070,"close":1071},"2025-11-28",5.179999828338623,{"date":1073,"close":1074},"2025-12-01",5.079999923706055,{"date":1076,"close":840},"2025-12-02",{"date":1078,"close":1079},"2025-12-03",4.989999771118164,{"date":1081,"close":1082},"2025-12-04",4.920000076293945,{"date":1084,"close":1085},"2025-12-05",4.739999771118164,{"date":1087,"close":846},"2025-12-08",{"date":1089,"close":1090},"2025-12-09",4.650000095367432,{"date":1092,"close":881},"2025-12-10",{"date":1094,"close":843},"2025-12-11",{"date":1096,"close":828},"2025-12-12",{"date":1098,"close":1099},"2025-12-15",4.829999923706055,{"date":1101,"close":1102},"2025-12-16",5.170000076293945,{"date":1104,"close":393},"2025-12-17",{"date":1106,"close":1107},"2025-12-18",5.769999980926514,{"date":1109,"close":1110},"2025-12-19",5.599999904632568,{"date":1112,"close":1113},"2025-12-22",5.710000038146973,{"date":1115,"close":1116},"2025-12-23",5.75,{"date":1118,"close":1119},"2025-12-24",5.869999885559082,{"date":1121,"close":1122},"2025-12-26",5.275000095367432,{"date":1124,"close":1125},"2025-12-29",5.210000038146973,{"date":1127,"close":1071},"2025-12-30",{"date":1129,"close":1071},"2025-12-31",{"date":1131,"close":1132},"2026-01-02",4.635000228881836,{"date":1134,"close":1135},"2026-01-05",4.409999847412109,{"date":1137,"close":1138},"2026-01-06",4.360000133514404,{"date":1140,"close":820},"2026-01-07",{"date":1142,"close":613},"2026-01-08",{"date":1144,"close":613},"2026-01-09",{"date":1146,"close":408},"2026-01-12",{"date":1148,"close":997},"2026-01-13",{"date":1150,"close":551},"2026-01-14",{"date":1152,"close":1027},"2026-01-15",{"date":1154,"close":1155},"2026-01-16",3.7899999618530273,{"date":1157,"close":1158},"2026-01-20",3.7100000381469727,{"date":1160,"close":1161},"2026-01-21",3.8399999141693115,{"date":1163,"close":986},"2026-01-22",{"date":1165,"close":1166},"2026-01-23",3.9200000762939453,{"date":1168,"close":983},"2026-01-26",{"date":1170,"close":1171},"2026-01-27",3.990000009536743,{"date":1173,"close":411},"2026-01-28",{"date":1175,"close":1176},"2026-01-29",4.010000228881836,{"date":1178,"close":986},"2026-01-30",{"date":1180,"close":408},"2026-02-02",{"date":1182,"close":734},"2026-02-03",{"date":1184,"close":542},"2026-02-04",{"date":1186,"close":1158},"2026-02-05",{"date":1188,"close":522},"2026-02-06",{"date":1190,"close":1191},"2026-02-09",3.8299999237060547,{"date":1193,"close":1161},"2026-02-10",{"date":1195,"close":531},"2026-02-11",{"date":1197,"close":619},"2026-02-12",{"date":1199,"close":1200},"2026-02-13",3.7300000190734863,{"date":1202,"close":619},"2026-02-17",{"date":84,"close":1161},{"date":1205,"close":1206},"2026-02-19",3.9800000190734863,{"date":77,"close":1171},{"date":1209,"close":1166},"2026-02-23",{"date":1211,"close":1212},"2026-02-24",4.03000020980835,{"date":1214,"close":1004},"2026-02-25",{"date":1216,"close":417},"2026-02-26",{"date":1218,"close":767},"2026-02-27",{"date":1220,"close":1221},"2026-03-02",3,{"date":1223,"close":1224},"2026-03-03",2.869999885559082,{"date":1226,"close":1224},"2026-03-04",{"date":1228,"close":653},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",2.7899999618530273,{"date":60,"close":1233},2.759999990463257,{"date":1235,"close":1236},"2026-03-10",2.7100000381469727,{"date":1238,"close":1239},"2026-03-11",2.6700000762939453,{"date":1241,"close":455},"2026-03-12",{"date":1243,"close":466},"2026-03-13",{"date":1245,"close":1246},"2026-03-16",2.5799999237060547,{"date":1248,"close":565},"2026-03-17",{"date":1250,"close":1251},"2026-03-18",2.4000000953674316,{"date":1253,"close":1251},"2026-03-19",{"date":1255,"close":485},"2026-03-20",{"date":1257,"close":704},"2026-03-23",{"date":1259,"close":1260},"2026-03-24",2.4100000858306885,{"date":1262,"close":1263},"2026-03-25",2.440000057220459,{"date":1265,"close":571},"2026-03-26",{"date":1267,"close":1268},"2026-03-27",2.2899999618530273,{"date":1270,"close":1268},"2026-03-30",{"date":1272,"close":589},"2026-03-31",{"date":1274,"close":1275},"2026-04-01",2.309999942779541,{"date":1277,"close":1278},"2026-04-02",2.240000009536743,{"date":1280,"close":1278},"2026-04-06",{"date":1282,"close":1283},"2026-04-07",2.259999990463257,{"date":1285,"close":485},"2026-04-08",{"date":1287,"close":1268},"2026-04-09",{"date":1289,"close":1290},"2026-04-10",2.380000114440918,{"date":1292,"close":1290},"2026-04-13",{"date":1294,"close":1295},"2026-04-14",2.509999990463257,{"date":1297,"close":474},"2026-04-15",{"date":1299,"close":694},"2026-04-16",{"date":1301,"close":679},"2026-04-17",{"date":1303,"close":1304},"2026-04-20",2.5199999809265137,{"date":1306,"close":1260},"2026-04-21",{"date":1308,"close":1260},"2026-04-22",{"date":1310,"close":1311},"2026-04-23",2.3299999237060547,{"date":1313,"close":656},"2026-04-24",{"date":1315,"close":485},"2026-04-27",{"date":1317,"close":1251},"2026-04-28",{"date":1319,"close":583},"2026-04-29",{"date":203,"close":656},{"date":1322,"close":458},"2026-05-01",{"date":1324,"close":482},"2026-05-04",{"date":1326,"close":446},"2026-05-05",{"date":1328,"close":482},"2026-05-06",{"date":1330,"close":565},"2026-05-07",{"date":1332,"close":589},"2026-05-08",{"date":1334,"close":1311},"2026-05-11",{"date":1336,"close":1260},"2026-05-12",{"date":1338,"close":1339},"2026-05-13",2.700000047683716,{"date":1341,"close":446},"2026-05-14",{"date":1343,"close":1260},"2026-05-15",{"date":1345,"close":1346},"2026-05-18",2.4800000190734863,{"date":1348,"close":1349},"2026-05-19",2.430000066757202,{"date":1351,"close":694},"2026-05-20",{"date":1353,"close":559},"2026-05-21",{"date":1355,"close":559},"2026-05-22",{"date":1357,"close":559},"2026-05-26",{"date":1359,"close":559},"2026-05-27",{"date":1361,"close":1362},"2026-05-28",2.619999885559082,{"date":1364,"close":458},"2026-05-29",{"date":1366,"close":580},"2026-06-01",{"date":1368,"close":1278},"2026-06-02",{"date":1370,"close":1311},"2026-06-03",{"date":1372,"close":1346},"2026-06-04",{"date":1374,"close":571},"2026-06-05",{"date":1376,"close":1290},"2026-06-08",{"date":1378,"close":1346},"2026-06-09",{"date":1380,"close":704},"2026-06-10",{"date":1382,"close":1290},"2026-06-11",{"date":1384,"close":1385},"2026-06-12",2.3399999141693115,{"date":1387,"close":1260},"2026-06-15",{"date":1389,"close":1251},"2026-06-16",{"date":1391,"close":1385},"2026-06-17",{"date":1393,"close":1263},"2026-06-18",{"date":1395,"close":1349},"2026-06-22",{"date":1397,"close":1349},"2026-06-23",{"date":1399,"close":1263},"2026-06-24",{"date":1401,"close":1349},"2026-06-25",{"date":1403,"close":1349},"2026-06-26",{"date":1405,"close":571},"2026-06-29",{"date":1407,"close":1349},"2026-06-30",{"date":1409,"close":1263},"2026-07-01",{"date":1411,"close":580},"2026-07-02",{"date":1413,"close":1346},"2026-07-06",{"date":1415,"close":679},"2026-07-07",{"date":1417,"close":704},"2026-07-08",{"date":1419,"close":1420},"2026-07-09",2.4600000381469727,{"date":1422,"close":1251},"2026-07-10",{"date":1424,"close":1425},"2026-07-13",2.2699999809265137,{"date":1427,"close":1385},"2026-07-14",{"date":1429,"close":659},"2026-07-15",{"date":1431,"close":1239},"2026-07-16",{"date":1433,"close":1362},"2026-07-17",{"date":1435,"close":668},"2026-07-20",{"date":201,"close":1437},2.680000066757202,{"count":205,"fetchedAt":1439,"source":196},"2026-08-04T23:45:42.228Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1441},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887142076]