[{"data":1,"prerenderedAt":1390},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ORMP":25,"$f2_zSDLw4IFUbVlRzLYEU28G8PmdCkI3UE0VzzT6HjhM":26,"ticker-mcap-ORMP":176,"ticker-profile-ORMP":186,"ticker-earnings-ORMP":200,"ticker-congress-ORMP":204,"i-lucide:info":1388},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1176309","ORAMED PHARMACEUTICALS INC.","Healthcare","ORMP",[34,51,60,70,84,92,100,105,110,114,123,132,136,141,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001213900-26-075070-0","4","Hexter Joshua","COO & CBO","D",4.463,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573235\u002F000121390026075070\u002F0001213900-26-075070-index.htm",137000,1023384,611431,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001213900-26-075070-1",3.69,50000,1073384,184500,"M","2026-07-02","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001213900-26-075069-0","Gabay Avraham","Chief Financial Officer",4.5085,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777328\u002F000121390026075069\u002F0001213900-26-075069-index.htm",73360,671785,330743.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-03-31T00:00:00.000Z","0001213900-26-037446-0","Kidron Miriam","Chief Scientific Officer",3.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409232\u002F000121390026037446\u002F0001213900-26-037446-index.htm",435084,1133138,1440128.04,"F","2026-03-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001213900-26-037447-0","KIDRON NADAV","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351779\u002F000121390026037447\u002F0001213900-26-037447-index.htm",44818,3422243,148347.58000000002,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":83},"2026-03-18T00:00:00.000Z","0001213900-26-031013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351779\u002F000121390026031013\u002F0001213900-26-031013-index.htm",167005,"A","2026-03-17","Stock award",{"cik":29,"filedAt":93,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":83},"0001213900-26-031015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409232\u002F000121390026031015\u002F0001213900-26-031015-index.htm",119558,1568222,{"cik":29,"filedAt":93,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":83},"0001213900-26-031012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573235\u002F000121390026031012\u002F0001213900-26-031012-index.htm",95889,1160384,{"cik":29,"filedAt":93,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":108,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":83},"0001213900-26-031011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777328\u002F000121390026031011\u002F0001213900-26-031011-index.htm",745145,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":83},"2026-03-16T00:00:00.000Z","0001213900-26-028291-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351779\u002F000121390026028291\u002F0001213900-26-028291-index.htm",100000,3255238,"G","2026-03-12","Gift",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":57,"transactionDate":129,"intentLabel":130,"signalQuality":131},"2026-01-29T00:00:00.000Z","0001213900-26-009477-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1573235\u002F000121390026009477\u002F0001213900-26-009477-index.htm",19000,1064495,"2026-01-22","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":127,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":57,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001213900-26-009478-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409232\u002F000121390026009478\u002F0001213900-26-009478-index.htm",1448664,{"cik":29,"filedAt":124,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":57,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001213900-26-009479-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1351779\u002F000121390026009479\u002F0001213900-26-009479-index.htm",109000,3355238,{"cik":29,"filedAt":124,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":127,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":57,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001213900-26-009476-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777328\u002F000121390026009476\u002F0001213900-26-009476-index.htm",649256,{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":120,"transactionDate":151,"intentLabel":122,"signalQuality":83},"2026-01-21T00:00:00.000Z","0001213900-26-006215-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409232\u002F000121390026006215\u002F0001213900-26-006215-index.htm",86166,1343498,"2026-01-14","healthcare",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":158,"issuerName":159},"NTRA","Natera, Inc.",{"ticker":161,"issuerName":162},"LLY","ELI LILLY & Co",{"ticker":164,"issuerName":165},"KYMR","Kymera Therapeutics, Inc.",{"ticker":167,"issuerName":168},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":170,"issuerName":171},"GH","Guardant Health, Inc.",{"count":173,"fetchedAt":174,"source":175},15,"2026-08-11T14:12:52.476Z","sqlite",{"data":177,"meta":183},{"value":178,"quality":179,"closeDate":180,"ageDays":181,"sharesAsOf":182},175982156.10603046,"fresh","2026-08-07",4,"2026-05-19",{"count":184,"fetchedAt":185,"source":175},1,"2026-08-11T14:12:52.477Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Nadav Kidron","Biotechnology",13,"2007-05-01","US","NY","New York City","https:\u002F\u002Fwww.oramed.com",1.201,"1.98-5.19","2026-07-26T16:01:32.246Z",{"count":184,"fetchedAt":185,"source":175},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":184,"fetchedAt":185,"source":175},{"data":205,"meta":1386},{"congressTrades":206,"insiderTrades":207,"priceHistory":223,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":108,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":57,"transactionDate":129},{"cik":29,"filedAt":124,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":127,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":57,"transactionDate":129},{"cik":29,"filedAt":124,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":57,"transactionDate":129},{"cik":29,"filedAt":124,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":127,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":57,"transactionDate":129},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":120,"transactionDate":151},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,561,564,567,570,573,575,577,580,582,585,588,591,594,597,599,602,605,608,611,614,616,619,622,625,627,629,632,634,637,640,643,645,647,649,651,653,655,658,661,663,666,668,670,672,674,677,680,682,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,718,720,723,725,727,729,731,733,736,738,740,743,746,748,751,753,755,757,759,761,764,766,769,771,773,775,777,779,781,784,786,788,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,840,843,845,848,850,852,854,856,858,860,862,864,867,870,872,875,877,880,882,884,886,888,890,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,930,932,935,937,939,941,943,945,948,950,953,956,959,961,963,965,967,970,972,975,977,980,983,985,988,991,993,996,998,1001,1004,1007,1010,1012,1014,1017,1019,1021,1023,1025,1027,1030,1033,1035,1038,1040,1043,1046,1049,1051,1053,1055,1058,1060,1062,1064,1067,1070,1073,1075,1077,1079,1081,1084,1086,1088,1090,1093,1096,1098,1101,1104,1106,1109,1111,1113,1116,1118,1121,1123,1126,1129,1132,1134,1135,1137,1140,1142,1145,1147,1150,1153,1155,1157,1159,1161,1162,1164,1166,1168,1170,1172,1174,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1207,1210,1213,1215,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1257,1259,1262,1265,1267,1269,1272,1275,1278,1281,1284,1287,1289,1291,1294,1296,1298,1300,1303,1305,1307,1310,1313,1316,1319,1322,1324,1327,1329,1330,1332,1334,1336,1339,1341,1343,1345,1348,1351,1353,1356,1358,1360,1363,1365,1367,1369,1372,1375,1378,1380,1383,1385],{"date":225,"close":226},"2021-08-13",17.68000030517578,{"date":228,"close":229},"2021-08-20",15.260000228881836,{"date":231,"close":232},"2021-08-27",18.709999084472656,{"date":234,"close":235},"2021-09-03",19.40999984741211,{"date":237,"close":238},"2021-09-10",19.510000228881836,{"date":240,"close":241},"2021-09-17",20.5,{"date":243,"close":244},"2021-09-24",22.690000534057617,{"date":246,"close":247},"2021-10-01",20.93000030517578,{"date":249,"close":250},"2021-10-08",22.6299991607666,{"date":252,"close":253},"2021-10-15",22.059999465942383,{"date":255,"close":256},"2021-10-22",22.610000610351562,{"date":258,"close":259},"2021-10-29",23.40999984741211,{"date":261,"close":262},"2021-11-05",26.829999923706055,{"date":264,"close":265},"2021-11-12",28.649999618530273,{"date":267,"close":268},"2021-11-19",26.5,{"date":270,"close":271},"2021-11-26",20.209999084472656,{"date":273,"close":274},"2021-12-03",15.430000305175781,{"date":276,"close":277},"2021-12-10",15.9399995803833,{"date":279,"close":280},"2021-12-17",15.399999618530273,{"date":282,"close":283},"2021-12-23",15.520000457763672,{"date":285,"close":286},"2021-12-31",14.279999732971191,{"date":288,"close":289},"2022-01-07",12.380000114440918,{"date":291,"close":292},"2022-01-14",11.050000190734863,{"date":294,"close":295},"2022-01-21",8.90999984741211,{"date":297,"close":298},"2022-01-28",8.479999542236328,{"date":300,"close":301},"2022-02-04",11.319999694824219,{"date":303,"close":304},"2022-02-11",11.329999923706055,{"date":306,"close":307},"2022-02-18",10.5600004196167,{"date":309,"close":310},"2022-02-25",10.130000114440918,{"date":312,"close":313},"2022-03-04",8.930000305175781,{"date":315,"close":316},"2022-03-11",9.109999656677246,{"date":318,"close":319},"2022-03-18",9.739999771118164,{"date":321,"close":322},"2022-03-25",9.239999771118164,{"date":324,"close":325},"2022-04-01",8.649999618530273,{"date":327,"close":328},"2022-04-08",7.96999979019165,{"date":330,"close":331},"2022-04-14",6.860000133514404,{"date":333,"close":334},"2022-04-22",5.769999980926514,{"date":336,"close":337},"2022-04-29",5.139999866485596,{"date":339,"close":340},"2022-05-06",5.070000171661377,{"date":342,"close":343},"2022-05-13",4.570000171661377,{"date":345,"close":346},"2022-05-20",4.53000020980835,{"date":348,"close":349},"2022-05-27",4.909999847412109,{"date":351,"close":352},"2022-06-03",4.920000076293945,{"date":354,"close":355},"2022-06-10",4.380000114440918,{"date":357,"close":358},"2022-06-17",3.7200000286102295,{"date":360,"close":361},"2022-06-24",4.900000095367432,{"date":363,"close":364},"2022-07-01",4.599999904632568,{"date":366,"close":367},"2022-07-08",8.199999809265137,{"date":369,"close":370},"2022-07-15",7.980000019073486,{"date":372,"close":373},"2022-07-22",8.739999771118164,{"date":375,"close":376},"2022-07-29",8.779999732971191,{"date":378,"close":379},"2022-08-05",8.550000190734863,{"date":381,"close":382},"2022-08-12",9.479999542236328,{"date":384,"close":385},"2022-08-19",9.140000343322754,{"date":387,"close":388},"2022-08-26",8.420000076293945,{"date":390,"close":391},"2022-09-02",8.170000076293945,{"date":393,"close":394},"2022-09-09",8.520000457763672,{"date":396,"close":397},"2022-09-16",7.679999828338623,{"date":399,"close":400},"2022-09-23",6.739999771118164,{"date":402,"close":403},"2022-09-30",6.480000019073486,{"date":405,"close":406},"2022-10-07",6.070000171661377,{"date":408,"close":409},"2022-10-14",6.239999771118164,{"date":411,"close":412},"2022-10-21",6.869999885559082,{"date":414,"close":415},"2022-10-28",7.010000228881836,{"date":417,"close":418},"2022-11-04",6.599999904632568,{"date":420,"close":421},"2022-11-11",7.550000190734863,{"date":423,"close":424},"2022-11-18",7.78000020980835,{"date":426,"close":427},"2022-11-25",8.40999984741211,{"date":429,"close":325},"2022-12-02",{"date":431,"close":432},"2022-12-09",8.210000038146973,{"date":434,"close":435},"2022-12-16",8.260000228881836,{"date":437,"close":438},"2022-12-23",10.949999809265137,{"date":440,"close":441},"2022-12-30",12.029999732971191,{"date":443,"close":444},"2023-01-06",11.489999771118164,{"date":446,"close":447},"2023-01-13",2.25,{"date":449,"close":450},"2023-01-20",2.059999942779541,{"date":452,"close":453},"2023-01-27",1.940000057220459,{"date":455,"close":456},"2023-02-03",2.069999933242798,{"date":458,"close":459},"2023-02-10",2.1700000762939453,{"date":461,"close":462},"2023-02-17",2.180000066757202,{"date":464,"close":465},"2023-02-24",2.0999999046325684,{"date":467,"close":468},"2023-03-03",2.140000104904175,{"date":470,"close":471},"2023-03-10",1.9500000476837158,{"date":473,"close":474},"2023-03-17",2.2300000190734863,{"date":476,"close":477},"2023-03-24",2.1500000953674316,{"date":479,"close":462},"2023-03-31",{"date":481,"close":459},"2023-04-06",{"date":483,"close":484},"2023-04-14",2.240000009536743,{"date":486,"close":487},"2023-04-21",2.299999952316284,{"date":489,"close":490},"2023-04-28",2.2699999809265137,{"date":492,"close":493},"2023-05-05",2.7799999713897705,{"date":495,"close":496},"2023-05-12",2.8299999237060547,{"date":498,"close":499},"2023-05-19",4.460000038146973,{"date":501,"close":502},"2023-05-26",3.9600000381469727,{"date":504,"close":505},"2023-06-02",4.019999980926514,{"date":507,"close":508},"2023-06-09",3.869999885559082,{"date":510,"close":511},"2023-06-16",3.8499999046325684,{"date":513,"close":514},"2023-06-23",3.25,{"date":516,"close":517},"2023-06-30",3.5799999237060547,{"date":519,"close":520},"2023-07-07",3.4700000286102295,{"date":522,"close":523},"2023-07-14",3.2100000381469727,{"date":525,"close":526},"2023-07-21",3.1700000762939453,{"date":528,"close":529},"2023-07-28",3.2799999713897705,{"date":531,"close":532},"2023-08-04",3.4200000762939453,{"date":534,"close":535},"2023-08-11",3.2699999809265137,{"date":537,"close":538},"2023-08-18",3.240000009536743,{"date":540,"close":538},"2023-08-25",{"date":542,"close":543},"2023-09-01",3.440000057220459,{"date":545,"close":546},"2023-09-08",3.0899999141693115,{"date":548,"close":549},"2023-09-15",3.0399999618530273,{"date":551,"close":552},"2023-09-22",2.5999999046325684,{"date":554,"close":555},"2023-09-29",2.609999895095825,{"date":557,"close":558},"2023-10-06",2.369999885559082,{"date":560,"close":462},"2023-10-13",{"date":562,"close":563},"2023-10-20",2.049999952316284,{"date":565,"close":566},"2023-10-27",1.850000023841858,{"date":568,"close":569},"2023-11-03",1.7899999618530273,{"date":571,"close":572},"2023-11-10",1.9199999570846558,{"date":574,"close":563},"2023-11-17",{"date":576,"close":459},"2023-11-24",{"date":578,"close":579},"2023-12-01",2.130000114440918,{"date":581,"close":484},"2023-12-08",{"date":583,"close":584},"2023-12-15",2.200000047683716,{"date":586,"close":587},"2023-12-22",2.380000114440918,{"date":589,"close":590},"2023-12-29",2.309999942779541,{"date":592,"close":593},"2024-01-05",2.4700000286102295,{"date":595,"close":596},"2024-01-12",2.3399999141693115,{"date":598,"close":474},"2024-01-19",{"date":600,"close":601},"2024-01-26",2.319999933242798,{"date":603,"close":604},"2024-02-02",2.75,{"date":606,"close":607},"2024-02-09",2.8499999046325684,{"date":609,"close":610},"2024-02-16",3.140000104904175,{"date":612,"close":613},"2024-02-23",3.4600000381469727,{"date":615,"close":532},"2024-03-01",{"date":617,"close":618},"2024-03-08",2.9800000190734863,{"date":620,"close":621},"2024-03-15",2.9200000762939453,{"date":623,"close":624},"2024-03-22",2.9100000858306885,{"date":626,"close":621},"2024-03-28",{"date":628,"close":555},"2024-04-05",{"date":630,"close":631},"2024-04-12",2.5199999809265137,{"date":633,"close":490},"2024-04-19",{"date":635,"close":636},"2024-04-26",2.4600000381469727,{"date":638,"close":639},"2024-05-03",2.3499999046325684,{"date":641,"close":642},"2024-05-10",2.4000000953674316,{"date":644,"close":487},"2024-05-17",{"date":646,"close":596},"2024-05-24",{"date":648,"close":462},"2024-05-31",{"date":650,"close":465},"2024-06-07",{"date":652,"close":447},"2024-06-14",{"date":654,"close":487},"2024-06-21",{"date":656,"close":657},"2024-06-28",2.569999933242798,{"date":659,"close":660},"2024-07-05",2.559999942779541,{"date":662,"close":631},"2024-07-12",{"date":664,"close":665},"2024-07-19",2.549999952316284,{"date":667,"close":552},"2024-07-26",{"date":669,"close":596},"2024-08-02",{"date":671,"close":596},"2024-08-09",{"date":673,"close":596},"2024-08-16",{"date":675,"close":676},"2024-08-23",2.4800000190734863,{"date":678,"close":679},"2024-08-30",2.390000104904175,{"date":681,"close":639},"2024-09-06",{"date":683,"close":684},"2024-09-13",2.490000009536743,{"date":686,"close":590},"2024-09-20",{"date":688,"close":676},"2024-09-27",{"date":690,"close":639},"2024-10-04",{"date":692,"close":587},"2024-10-11",{"date":694,"close":601},"2024-10-18",{"date":696,"close":558},"2024-10-25",{"date":698,"close":601},"2024-11-01",{"date":700,"close":590},"2024-11-08",{"date":702,"close":474},"2024-11-15",{"date":704,"close":596},"2024-11-22",{"date":706,"close":558},"2024-11-29",{"date":708,"close":642},"2024-12-06",{"date":710,"close":593},"2024-12-13",{"date":712,"close":558},"2024-12-20",{"date":714,"close":558},"2024-12-27",{"date":716,"close":717},"2025-01-03",2.440000057220459,{"date":719,"close":679},"2025-01-10",{"date":721,"close":722},"2025-01-17",2.2799999713897705,{"date":724,"close":490},"2025-01-24",{"date":726,"close":484},"2025-01-31",{"date":728,"close":459},"2025-02-07",{"date":730,"close":642},"2025-02-14",{"date":732,"close":477},"2025-02-21",{"date":734,"close":735},"2025-02-28",2.0899999141693115,{"date":737,"close":657},"2025-03-07",{"date":739,"close":679},"2025-03-14",{"date":741,"close":742},"2025-03-21",2.3299999237060547,{"date":744,"close":745},"2025-03-28",2.2100000381469727,{"date":747,"close":465},"2025-04-04",{"date":749,"close":750},"2025-04-11",2.109999895095825,{"date":752,"close":477},"2025-04-17",{"date":754,"close":742},"2025-04-25",{"date":756,"close":601},"2025-05-02",{"date":758,"close":447},"2025-05-09",{"date":760,"close":477},"2025-05-16",{"date":762,"close":763},"2025-05-23",2.119999885559082,{"date":765,"close":596},"2025-05-30",{"date":767,"close":768},"2025-06-06",2.2200000286102295,{"date":770,"close":763},"2025-06-13",{"date":772,"close":579},"2025-06-20",{"date":774,"close":477},"2025-06-27",{"date":776,"close":462},"2025-07-03",{"date":778,"close":579},"2025-07-11",{"date":780,"close":763},"2025-07-18",{"date":782,"close":783},"2025-07-25",2.1600000858306885,{"date":785,"close":763},"2025-08-01",{"date":787,"close":735},"2025-08-06",{"date":789,"close":790},"2025-08-07",2.0799999237060547,{"date":792,"close":735},"2025-08-08",{"date":794,"close":735},"2025-08-11",{"date":796,"close":465},"2025-08-12",{"date":798,"close":763},"2025-08-13",{"date":800,"close":763},"2025-08-14",{"date":802,"close":790},"2025-08-15",{"date":804,"close":790},"2025-08-18",{"date":806,"close":450},"2025-08-19",{"date":808,"close":456},"2025-08-20",{"date":810,"close":450},"2025-08-21",{"date":812,"close":468},"2025-08-22",{"date":814,"close":459},"2025-08-25",{"date":816,"close":763},"2025-08-26",{"date":818,"close":745},"2025-08-27",{"date":820,"close":584},"2025-08-28",{"date":822,"close":584},"2025-08-29",{"date":824,"close":477},"2025-09-02",{"date":826,"close":584},"2025-09-03",{"date":828,"close":768},"2025-09-04",{"date":830,"close":474},"2025-09-05",{"date":832,"close":487},"2025-09-08",{"date":834,"close":590},"2025-09-09",{"date":836,"close":742},"2025-09-10",{"date":838,"close":839},"2025-09-11",2.430000066757202,{"date":841,"close":842},"2025-09-12",2.4100000858306885,{"date":844,"close":601},"2025-09-15",{"date":846,"close":847},"2025-09-16",2.2899999618530273,{"date":849,"close":490},"2025-09-17",{"date":851,"close":717},"2025-09-18",{"date":853,"close":596},"2025-09-19",{"date":855,"close":593},"2025-09-22",{"date":857,"close":684},"2025-09-23",{"date":859,"close":642},"2025-09-24",{"date":861,"close":642},"2025-09-25",{"date":863,"close":842},"2025-09-26",{"date":865,"close":866},"2025-09-29",2.700000047683716,{"date":868,"close":869},"2025-09-30",2.640000104904175,{"date":871,"close":665},"2025-10-01",{"date":873,"close":874},"2025-10-02",2.509999990463257,{"date":876,"close":717},"2025-10-03",{"date":878,"close":879},"2025-10-06",2.450000047683716,{"date":881,"close":676},"2025-10-07",{"date":883,"close":679},"2025-10-08",{"date":885,"close":558},"2025-10-09",{"date":887,"close":842},"2025-10-10",{"date":889,"close":842},"2025-10-13",{"date":891,"close":892},"2025-10-14",2.359999895095825,{"date":894,"close":490},"2025-10-15",{"date":896,"close":490},"2025-10-16",{"date":898,"close":474},"2025-10-17",{"date":900,"close":847},"2025-10-20",{"date":902,"close":596},"2025-10-21",{"date":904,"close":847},"2025-10-22",{"date":906,"close":558},"2025-10-23",{"date":908,"close":679},"2025-10-24",{"date":910,"close":558},"2025-10-27",{"date":912,"close":892},"2025-10-28",{"date":914,"close":558},"2025-10-29",{"date":916,"close":642},"2025-10-30",{"date":918,"close":679},"2025-10-31",{"date":920,"close":892},"2025-11-03",{"date":922,"close":722},"2025-11-04",{"date":924,"close":484},"2025-11-05",{"date":926,"close":584},"2025-11-06",{"date":928,"close":929},"2025-11-07",2.190000057220459,{"date":931,"close":722},"2025-11-10",{"date":933,"close":934},"2025-11-11",2.4200000762939453,{"date":936,"close":593},"2025-11-12",{"date":938,"close":642},"2025-11-13",{"date":940,"close":742},"2025-11-14",{"date":942,"close":596},"2025-11-17",{"date":944,"close":684},"2025-11-18",{"date":946,"close":947},"2025-11-19",2.5,{"date":949,"close":934},"2025-11-20",{"date":951,"close":952},"2025-11-21",2.5799999237060547,{"date":954,"close":955},"2025-11-24",2.5899999141693115,{"date":957,"close":958},"2025-11-25",2.880000114440918,{"date":960,"close":607},"2025-11-26",{"date":962,"close":607},"2025-11-28",{"date":964,"close":604},"2025-12-01",{"date":966,"close":604},"2025-12-02",{"date":968,"close":969},"2025-12-03",2.7200000286102295,{"date":971,"close":969},"2025-12-04",{"date":973,"close":974},"2025-12-05",2.690000057220459,{"date":976,"close":974},"2025-12-08",{"date":978,"close":979},"2025-12-09",2.680000066757202,{"date":981,"close":982},"2025-12-10",2.9000000953674316,{"date":984,"close":549},"2025-12-11",{"date":986,"close":987},"2025-12-12",3.069999933242798,{"date":989,"close":990},"2025-12-15",3.0799999237060547,{"date":992,"close":990},"2025-12-16",{"date":994,"close":995},"2025-12-17",3.0299999713897705,{"date":997,"close":618},"2025-12-18",{"date":999,"close":1000},"2025-12-19",2.930000066757202,{"date":1002,"close":1003},"2025-12-22",2.9600000381469727,{"date":1005,"close":1006},"2025-12-23",2.950000047683716,{"date":1008,"close":1009},"2025-12-24",3.1500000953674316,{"date":1011,"close":1006},"2025-12-26",{"date":1013,"close":624},"2025-12-29",{"date":1015,"close":1016},"2025-12-30",2.809999942779541,{"date":1018,"close":607},"2025-12-31",{"date":1020,"close":624},"2026-01-02",{"date":1022,"close":1003},"2026-01-05",{"date":1024,"close":987},"2026-01-06",{"date":1026,"close":535},"2026-01-07",{"date":1028,"close":1029},"2026-01-08",3.4800000190734863,{"date":1031,"close":1032},"2026-01-09",3.430000066757202,{"date":1034,"close":1032},"2026-01-12",{"date":1036,"close":1037},"2026-01-13",3.390000104904175,{"date":151,"close":1039},3.640000104904175,{"date":1041,"close":1042},"2026-01-15",3.690000057220459,{"date":1044,"close":1045},"2026-01-16",3.680000066757202,{"date":1047,"close":1048},"2026-01-20",3.5199999809265137,{"date":1050,"close":543},"2026-01-21",{"date":129,"close":1052},3.319999933242798,{"date":1054,"close":1037},"2026-01-23",{"date":1056,"close":1057},"2026-01-26",3.5899999141693115,{"date":1059,"close":1029},"2026-01-27",{"date":1061,"close":520},"2026-01-28",{"date":1063,"close":532},"2026-01-29",{"date":1065,"close":1066},"2026-01-30",3.369999885559082,{"date":1068,"close":1069},"2026-02-02",3.4000000953674316,{"date":1071,"close":1072},"2026-02-03",3.4100000858306885,{"date":1074,"close":532},"2026-02-04",{"date":1076,"close":538},"2026-02-05",{"date":1078,"close":1072},"2026-02-06",{"date":1080,"close":1032},"2026-02-09",{"date":1082,"close":1083},"2026-02-10",3.380000114440918,{"date":1085,"close":514},"2026-02-11",{"date":1087,"close":526},"2026-02-12",{"date":1089,"close":514},"2026-02-13",{"date":1091,"close":1092},"2026-02-17",3.200000047683716,{"date":1094,"close":1095},"2026-02-18",3.299999952316284,{"date":1097,"close":526},"2026-02-19",{"date":1099,"close":1100},"2026-02-20",3.2200000286102295,{"date":1102,"close":1103},"2026-02-23",3.309999942779541,{"date":1105,"close":613},"2026-02-24",{"date":1107,"close":1108},"2026-02-25",3.7300000190734863,{"date":1110,"close":1032},"2026-02-26",{"date":1112,"close":532},"2026-02-27",{"date":1114,"close":1115},"2026-03-02",3.3399999141693115,{"date":1117,"close":1083},"2026-03-03",{"date":1119,"close":1120},"2026-03-04",3.619999885559082,{"date":1122,"close":1072},"2026-03-05",{"date":1124,"close":1125},"2026-03-06",3.2899999618530273,{"date":1127,"close":1128},"2026-03-09",3.259999990463257,{"date":1130,"close":1131},"2026-03-10",3.3299999237060547,{"date":1133,"close":1069},"2026-03-11",{"date":121,"close":1083},{"date":1136,"close":1032},"2026-03-13",{"date":1138,"close":1139},"2026-03-16",3.5,{"date":98,"close":1141},3.609999895095825,{"date":1143,"close":1144},"2026-03-18",3.569999933242798,{"date":1146,"close":1141},"2026-03-19",{"date":1148,"close":1149},"2026-03-20",3.490000009536743,{"date":1151,"close":1152},"2026-03-23",3.549999952316284,{"date":1154,"close":532},"2026-03-24",{"date":1156,"close":1139},"2026-03-25",{"date":1158,"close":1052},"2026-03-26",{"date":1160,"close":1103},"2026-03-27",{"date":81,"close":529},{"date":1163,"close":1069},"2026-03-31",{"date":1165,"close":1037},"2026-04-01",{"date":1167,"close":532},"2026-04-02",{"date":1169,"close":543},"2026-04-06",{"date":1171,"close":1048},"2026-04-07",{"date":1173,"close":1029},"2026-04-08",{"date":1175,"close":1048},"2026-04-09",{"date":1177,"close":1178},"2026-04-10",3.5299999713897705,{"date":1180,"close":1181},"2026-04-13",3.7899999618530273,{"date":1183,"close":1184},"2026-04-14",3.799999952316284,{"date":1186,"close":1187},"2026-04-15",3.819999933242798,{"date":1189,"close":1190},"2026-04-16",3.859999895095825,{"date":1192,"close":1193},"2026-04-17",3.880000114440918,{"date":1195,"close":1196},"2026-04-20",3.8299999237060547,{"date":1198,"close":511},"2026-04-21",{"date":1200,"close":1201},"2026-04-22",3.9000000953674316,{"date":1203,"close":1204},"2026-04-23",3.8399999141693115,{"date":1206,"close":511},"2026-04-24",{"date":1208,"close":1209},"2026-04-27",4.110000133514404,{"date":1211,"close":1212},"2026-04-28",4.03000020980835,{"date":1214,"close":1204},"2026-04-29",{"date":1216,"close":1193},"2026-04-30",{"date":1218,"close":1219},"2026-05-01",3.9800000190734863,{"date":1221,"close":1222},"2026-05-04",3.930000066757202,{"date":1224,"close":1219},"2026-05-05",{"date":1226,"close":1227},"2026-05-06",3.9200000762939453,{"date":1229,"close":1230},"2026-05-07",3.9100000858306885,{"date":1232,"close":1233},"2026-05-08",4.090000152587891,{"date":1235,"close":1236},"2026-05-11",4.619999885559082,{"date":1238,"close":1239},"2026-05-12",4.449999809265137,{"date":1241,"close":1242},"2026-05-13",4.559999942779541,{"date":1244,"close":1245},"2026-05-14",4.730000019073486,{"date":1247,"close":1248},"2026-05-15",4.639999866485596,{"date":1250,"close":1251},"2026-05-18",4.289999961853027,{"date":182,"close":1253},4.329999923706055,{"date":1255,"close":1256},"2026-05-20",4.28000020980835,{"date":1258,"close":355},"2026-05-21",{"date":1260,"close":1261},"2026-05-22",3.990000009536743,{"date":1263,"close":1264},"2026-05-26",4.039999961853027,{"date":1266,"close":1219},"2026-05-27",{"date":1268,"close":502},"2026-05-28",{"date":1270,"close":1271},"2026-05-29",3.9700000286102295,{"date":1273,"close":1274},"2026-06-01",3.890000104904175,{"date":1276,"close":1277},"2026-06-02",3.5999999046325684,{"date":1279,"close":1280},"2026-06-03",3.6500000953674316,{"date":1282,"close":1283},"2026-06-04",3.809999942779541,{"date":1285,"close":1286},"2026-06-05",3.7100000381469727,{"date":1288,"close":1039},"2026-06-08",{"date":1290,"close":1280},"2026-06-09",{"date":1292,"close":1293},"2026-06-10",3.700000047683716,{"date":1295,"close":1184},"2026-06-11",{"date":1297,"close":508},"2026-06-12",{"date":1299,"close":1204},"2026-06-15",{"date":1301,"close":1302},"2026-06-16",3.7699999809265137,{"date":1304,"close":1181},"2026-06-17",{"date":1306,"close":1193},"2026-06-18",{"date":1308,"close":1309},"2026-06-22",4.010000228881836,{"date":1311,"close":1312},"2026-06-23",4.170000076293945,{"date":1314,"close":1315},"2026-06-24",4.300000190734863,{"date":1317,"close":1318},"2026-06-25",5,{"date":1320,"close":1321},"2026-06-26",4.670000076293945,{"date":1323,"close":1248},"2026-06-29",{"date":1325,"close":1326},"2026-06-30",4.809999942779541,{"date":47,"close":1328},4.610000133514404,{"date":58,"close":364},{"date":1331,"close":343},"2026-07-06",{"date":1333,"close":1315},"2026-07-07",{"date":1335,"close":1251},"2026-07-08",{"date":1337,"close":1338},"2026-07-09",4.179999828338623,{"date":1340,"close":1264},"2026-07-10",{"date":1342,"close":502},"2026-07-13",{"date":1344,"close":181},"2026-07-14",{"date":1346,"close":1347},"2026-07-15",4.059999942779541,{"date":1349,"close":1350},"2026-07-16",4.050000190734863,{"date":1352,"close":1212},"2026-07-17",{"date":1354,"close":1355},"2026-07-20",4.099999904632568,{"date":1357,"close":505},"2026-07-21",{"date":1359,"close":505},"2026-07-22",{"date":1361,"close":1362},"2026-07-23",4.159999847412109,{"date":1364,"close":1362},"2026-07-27",{"date":1366,"close":1312},"2026-07-28",{"date":1368,"close":1271},"2026-07-29",{"date":1370,"close":1371},"2026-07-30",4.119999885559082,{"date":1373,"close":1374},"2026-07-31",4.070000171661377,{"date":1376,"close":1377},"2026-08-03",4.389999866485596,{"date":1379,"close":499},"2026-08-04",{"date":1381,"close":1382},"2026-08-05",4.320000171661377,{"date":1384,"close":1315},"2026-08-06",{"date":180,"close":1315},{"count":184,"fetchedAt":1387,"source":175},"2026-08-11T14:12:52.486Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1389},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457572368]