[{"data":1,"prerenderedAt":1078},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-ORN":25,"$ftQ1R8G0KiGzL3Dx9UVtYxe92o-6Qz46ZODmepFBgx6Q":26,"ticker-mcap-ORN":138,"ticker-profile-ORN":147,"ticker-earnings-ORN":161,"ticker-congress-ORN":165,"i-lucide:info":1076},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1402829","Orion Group Holdings Inc","Construction","ORN",[34,49,60,66,72,78,84,100,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-25T22:46:20.000Z","0002021289-26-000006-0","Vasquez Alison Gaut","EVP AND CFO","D",15.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021289\u002F000202128926000006\u002F0002021289-26-000006-index.htm",2325,55282,36177,"F","2026-06-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-05-20T21:56:51.000Z","0002099433-26-000001-0","LEDFORD ROBERT","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099433\u002F000209943326000001\u002F0002099433-26-000001-index.htm",7236,23112,"A","2026-05-19","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":55,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-05-20T21:56:01.000Z","0001624976-26-000003-0","Smith Quentin P. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624976\u002F000162497626000003\u002F0001624976-26-000003-index.htm",97895,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-05-20T21:55:07.000Z","0001370423-26-000001-0","Sullivan Mary E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402829\u002F000137042326000001\u002F0001370423-26-000001-index.htm",274904,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-05-20T21:54:15.000Z","0001221430-26-000003-0","SHANFELTER AUSTIN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402829\u002F000122143026000003\u002F0001221430-26-000003-index.htm",336451,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-05-20T21:53:11.000Z","0001368766-26-000003-0","Caliel Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402829\u002F000136876626000003\u002F0001368766-26-000003-index.htm",214412,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-05-07T00:21:34.000Z","0001222368-26-000003-0","FORAN MARGARET M",15.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402829\u002F000122236826000003\u002F0001222368-26-000003-index.htm",10695,116846,167911.5,"S","2026-05-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},2,"2026-05-04T22:32:28.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":93,"transactionDate":106,"intentLabel":95,"signalQuality":96,"insiderHistory":107},"0001222368-26-000002-0",14.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402829\u002F000122236826000002\u002Fform4-05042026_100524.xml",20000,292400,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":93,"transactionDate":112,"intentLabel":95,"signalQuality":96,"insiderHistory":113},"0001222368-26-000002-1",10000,146200,"2026-05-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"IESC","IES Holdings, Inc.",{"ticker":120,"issuerName":121},"MTRX","MATRIX SERVICE CO",{"ticker":123,"issuerName":124},"BLD","TopBuild Corp",{"ticker":126,"issuerName":127},"PWR","QUANTA SERVICES, INC.",{"ticker":129,"issuerName":130},"AGX","ARGAN INC",{"ticker":132,"issuerName":133},"IBP","Installed Building Products, Inc.",{"count":135,"fetchedAt":136,"source":137},9,"2026-07-17T21:05:13.480Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},533516896.3932953,"fresh","2026-07-16",1,"2026-04-28",{"count":143,"fetchedAt":146,"source":137},"2026-07-17T21:05:13.481Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"Travis J. Boone","Engineering & Construction",1767,"2007-12-20","US","TX","Houston","https:\u002F\u002Fwww.oriongroupholdingsinc.com",1.343,"6.44-17.4","2026-07-09T14:00:51.875Z",{"count":143,"fetchedAt":146,"source":137},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":143,"fetchedAt":146,"source":137},{"data":166,"meta":1074},{"congressTrades":167,"insiderTrades":168,"priceHistory":178,"ticker":32},[],[169,170,171,172,173,174,175,176,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":55,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":29,"filedAt":99,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":93,"transactionDate":106},{"cik":29,"filedAt":99,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":53,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":103,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":93,"transactionDate":112},[179,182,185,188,191,194,197,200,203,206,209,212,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,385,388,391,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,456,459,462,465,468,471,474,477,480,482,484,487,489,492,495,498,501,504,506,509,511,514,517,520,523,526,529,532,535,537,540,543,546,549,551,554,557,560,563,565,568,571,573,576,579,582,585,588,591,594,597,599,602,605,608,610,613,616,619,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,705,708,711,714,716,719,721,724,727,730,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,843,846,849,851,854,857,860,862,865,867,870,873,876,879,882,885,888,890,893,896,899,902,904,907,910,913,916,918,921,924,926,929,932,934,936,938,941,944,947,950,953,956,959,962,965,967,970,972,975,978,980,983,986,989,992,995,998,1001,1003,1005,1008,1010,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1063,1066,1069,1072],{"date":180,"close":181},"2024-05-10",8.539999961853027,{"date":183,"close":184},"2024-05-17",9.369999885559082,{"date":186,"close":187},"2024-05-24",8.779999732971191,{"date":189,"close":190},"2024-05-31",10.779999732971191,{"date":192,"close":193},"2024-06-07",10.25,{"date":195,"close":196},"2024-06-14",10.050000190734863,{"date":198,"close":199},"2024-06-21",9.399999618530273,{"date":201,"close":202},"2024-06-28",9.510000228881836,{"date":204,"close":205},"2024-07-05",8.649999618530273,{"date":207,"close":208},"2024-07-12",9.630000114440918,{"date":210,"close":211},"2024-07-19",11.359999656677246,{"date":213,"close":181},"2024-07-26",{"date":215,"close":216},"2024-08-02",7.230000019073486,{"date":218,"close":219},"2024-08-09",6.989999771118164,{"date":221,"close":222},"2024-08-16",7.269999980926514,{"date":224,"close":225},"2024-08-23",7.840000152587891,{"date":227,"close":228},"2024-08-30",7.559999942779541,{"date":230,"close":231},"2024-09-06",6.429999828338623,{"date":233,"close":234},"2024-09-13",6.050000190734863,{"date":236,"close":237},"2024-09-20",6.610000133514404,{"date":239,"close":240},"2024-09-27",5.690000057220459,{"date":242,"close":243},"2024-10-04",5.960000038146973,{"date":245,"close":246},"2024-10-11",5.75,{"date":248,"close":249},"2024-10-18",5.900000095367432,{"date":251,"close":252},"2024-10-25",5.389999866485596,{"date":254,"close":255},"2024-11-01",6.300000190734863,{"date":257,"close":258},"2024-11-08",7.619999885559082,{"date":260,"close":261},"2024-11-15",7.570000171661377,{"date":263,"close":264},"2024-11-22",8.550000190734863,{"date":266,"close":267},"2024-11-29",8.720000267028809,{"date":269,"close":270},"2024-12-06",8.520000457763672,{"date":272,"close":273},"2024-12-13",8.15999984741211,{"date":275,"close":276},"2024-12-20",7.679999828338623,{"date":278,"close":279},"2024-12-27",7.53000020980835,{"date":281,"close":282},"2025-01-03",7.760000228881836,{"date":284,"close":285},"2025-01-10",6.800000190734863,{"date":287,"close":288},"2025-01-17",7.980000019073486,{"date":290,"close":291},"2025-01-24",8.1899995803833,{"date":293,"close":294},"2025-01-31",7.880000114440918,{"date":296,"close":297},"2025-02-07",8.029999732971191,{"date":299,"close":300},"2025-02-14",7.900000095367432,{"date":302,"close":303},"2025-02-21",7.070000171661377,{"date":305,"close":306},"2025-02-28",7.119999885559082,{"date":308,"close":246},"2025-03-07",{"date":310,"close":311},"2025-03-14",5.559999942779541,{"date":313,"close":314},"2025-03-21",5.760000228881836,{"date":316,"close":317},"2025-03-28",5.340000152587891,{"date":319,"close":320},"2025-04-04",5.03000020980835,{"date":322,"close":246},"2025-04-11",{"date":324,"close":325},"2025-04-17",5.989999771118164,{"date":327,"close":328},"2025-04-25",6.21999979019165,{"date":330,"close":331},"2025-05-02",7.239999771118164,{"date":333,"close":334},"2025-05-09",7.710000038146973,{"date":336,"close":337},"2025-05-16",8.65999984741211,{"date":339,"close":340},"2025-05-23",8.100000381469727,{"date":342,"close":343},"2025-05-30",8.239999771118164,{"date":345,"close":346},"2025-06-06",9.199999809265137,{"date":348,"close":349},"2025-06-13",8.470000267028809,{"date":351,"close":352},"2025-06-20",8.670000076293945,{"date":354,"close":355},"2025-06-27",9.100000381469727,{"date":357,"close":358},"2025-07-03",9.600000381469727,{"date":360,"close":361},"2025-07-11",8.579999923706055,{"date":363,"close":364},"2025-07-15",8.380000114440918,{"date":366,"close":367},"2025-07-16",8.640000343322754,{"date":369,"close":370},"2025-07-17",8.630000114440918,{"date":372,"close":373},"2025-07-18",8.369999885559082,{"date":375,"close":376},"2025-07-21",8.40999984741211,{"date":378,"close":379},"2025-07-22",8.210000038146973,{"date":381,"close":382},"2025-07-23",8.699999809265137,{"date":384,"close":205},"2025-07-24",{"date":386,"close":387},"2025-07-25",9.300000190734863,{"date":389,"close":390},"2025-07-28",9.529999732971191,{"date":392,"close":199},"2025-07-29",{"date":394,"close":395},"2025-07-30",8.010000228881836,{"date":397,"close":398},"2025-07-31",7.409999847412109,{"date":400,"close":401},"2025-08-01",7.150000095367432,{"date":403,"close":404},"2025-08-04",7.179999828338623,{"date":406,"close":407},"2025-08-05",7.389999866485596,{"date":409,"close":306},"2025-08-06",{"date":411,"close":412},"2025-08-07",7,{"date":414,"close":415},"2025-08-08",6.900000095367432,{"date":417,"close":418},"2025-08-11",6.650000095367432,{"date":420,"close":421},"2025-08-12",6.980000019073486,{"date":423,"close":424},"2025-08-13",6.889999866485596,{"date":426,"close":427},"2025-08-14",6.739999771118164,{"date":429,"close":430},"2025-08-15",6.75,{"date":432,"close":433},"2025-08-18",6.71999979019165,{"date":435,"close":436},"2025-08-19",6.570000171661377,{"date":438,"close":439},"2025-08-20",6.619999885559082,{"date":441,"close":442},"2025-08-21",6.590000152587891,{"date":444,"close":445},"2025-08-22",6.96999979019165,{"date":447,"close":448},"2025-08-25",6.960000038146973,{"date":450,"close":451},"2025-08-26",7.190000057220459,{"date":453,"close":216},"2025-08-27",{"date":455,"close":258},"2025-08-28",{"date":457,"close":458},"2025-08-29",7.400000095367432,{"date":460,"close":461},"2025-09-02",7.360000133514404,{"date":463,"close":464},"2025-09-03",7.210000038146973,{"date":466,"close":467},"2025-09-04",7.639999866485596,{"date":469,"close":470},"2025-09-05",7.579999923706055,{"date":472,"close":473},"2025-09-08",7.380000114440918,{"date":475,"close":476},"2025-09-09",7.199999809265137,{"date":478,"close":479},"2025-09-10",7.420000076293945,{"date":481,"close":276},"2025-09-11",{"date":483,"close":279},"2025-09-12",{"date":485,"close":486},"2025-09-15",7.539999961853027,{"date":488,"close":395},"2025-09-16",{"date":490,"close":491},"2025-09-17",7.869999885559082,{"date":493,"close":494},"2025-09-18",8.119999885559082,{"date":496,"close":497},"2025-09-19",8.069999694824219,{"date":499,"close":500},"2025-09-22",8.600000381469727,{"date":502,"close":503},"2025-09-23",8.760000228881836,{"date":505,"close":367},"2025-09-24",{"date":507,"close":508},"2025-09-25",8.399999618530273,{"date":510,"close":337},"2025-09-26",{"date":512,"close":513},"2025-09-29",8.4399995803833,{"date":515,"close":516},"2025-09-30",8.319999694824219,{"date":518,"close":519},"2025-10-01",8.359999656677246,{"date":521,"close":522},"2025-10-02",8.350000381469727,{"date":524,"close":525},"2025-10-03",8.479999542236328,{"date":527,"close":528},"2025-10-06",8.529999732971191,{"date":530,"close":531},"2025-10-07",8.460000038146973,{"date":533,"close":534},"2025-10-08",8.899999618530273,{"date":536,"close":205},"2025-10-09",{"date":538,"close":539},"2025-10-10",8.180000305175781,{"date":541,"close":542},"2025-10-13",8.430000305175781,{"date":544,"close":545},"2025-10-14",8.619999885559082,{"date":547,"close":548},"2025-10-15",8.960000038146973,{"date":550,"close":503},"2025-10-16",{"date":552,"close":553},"2025-10-17",8.260000228881836,{"date":555,"close":556},"2025-10-20",8.569999694824219,{"date":558,"close":559},"2025-10-21",8.729999542236328,{"date":561,"close":562},"2025-10-22",8.420000076293945,{"date":564,"close":500},"2025-10-23",{"date":566,"close":567},"2025-10-24",8.890000343322754,{"date":569,"close":570},"2025-10-27",8.710000038146973,{"date":572,"close":352},"2025-10-28",{"date":574,"close":575},"2025-10-29",10.210000038146973,{"date":577,"close":578},"2025-10-30",11.3100004196167,{"date":580,"close":581},"2025-10-31",10.770000457763672,{"date":583,"close":584},"2025-11-03",10.819999694824219,{"date":586,"close":587},"2025-11-04",10.6899995803833,{"date":589,"close":590},"2025-11-05",11,{"date":592,"close":593},"2025-11-06",10.289999961853027,{"date":595,"close":596},"2025-11-07",10.149999618530273,{"date":598,"close":593},"2025-11-10",{"date":600,"close":601},"2025-11-11",9.850000381469727,{"date":603,"close":604},"2025-11-12",10.069999694824219,{"date":606,"close":607},"2025-11-13",9.489999771118164,{"date":609,"close":607},"2025-11-14",{"date":611,"close":612},"2025-11-17",9.15999984741211,{"date":614,"close":615},"2025-11-18",9.0600004196167,{"date":617,"close":618},"2025-11-19",9.050000190734863,{"date":620,"close":264},"2025-11-20",{"date":622,"close":623},"2025-11-21",8.930000305175781,{"date":625,"close":387},"2025-11-24",{"date":627,"close":628},"2025-11-25",9.670000076293945,{"date":630,"close":631},"2025-11-26",9.899999618530273,{"date":633,"close":634},"2025-11-28",10,{"date":636,"close":637},"2025-12-01",9.979999542236328,{"date":639,"close":640},"2025-12-02",9.930000305175781,{"date":642,"close":643},"2025-12-03",10.020000457763672,{"date":645,"close":646},"2025-12-04",10.380000114440918,{"date":648,"close":649},"2025-12-05",10.270000457763672,{"date":651,"close":652},"2025-12-08",10.619999885559082,{"date":654,"close":655},"2025-12-09",10.869999885559082,{"date":657,"close":658},"2025-12-10",11.449999809265137,{"date":660,"close":661},"2025-12-11",11.6899995803833,{"date":663,"close":664},"2025-12-12",10.84000015258789,{"date":666,"close":667},"2025-12-15",10.90999984741211,{"date":669,"close":670},"2025-12-16",10.699999809265137,{"date":672,"close":673},"2025-12-17",10.279999732971191,{"date":675,"close":676},"2025-12-18",10.449999809265137,{"date":678,"close":679},"2025-12-19",10.40999984741211,{"date":681,"close":682},"2025-12-22",10.329999923706055,{"date":684,"close":685},"2025-12-23",10.420000076293945,{"date":687,"close":688},"2025-12-24",10.470000267028809,{"date":690,"close":685},"2025-12-26",{"date":692,"close":693},"2025-12-29",10.220000267028809,{"date":695,"close":696},"2025-12-30",10.130000114440918,{"date":698,"close":699},"2025-12-31",9.9399995803833,{"date":701,"close":702},"2026-01-02",9.989999771118164,{"date":704,"close":679},"2026-01-05",{"date":706,"close":707},"2026-01-06",10.180000305175781,{"date":709,"close":710},"2026-01-07",10.119999885559082,{"date":712,"close":713},"2026-01-08",10.260000228881836,{"date":715,"close":596},"2026-01-09",{"date":717,"close":718},"2026-01-12",10.5600004196167,{"date":720,"close":190},"2026-01-13",{"date":722,"close":723},"2026-01-14",10.729999542236328,{"date":725,"close":726},"2026-01-15",11.220000267028809,{"date":728,"close":729},"2026-01-16",11.109999656677246,{"date":731,"close":723},"2026-01-20",{"date":733,"close":734},"2026-01-21",11.180000305175781,{"date":736,"close":737},"2026-01-22",12.65999984741211,{"date":739,"close":740},"2026-01-23",12.210000038146973,{"date":742,"close":743},"2026-01-26",12.079999923706055,{"date":745,"close":743},"2026-01-27",{"date":747,"close":748},"2026-01-28",12.050000190734863,{"date":750,"close":751},"2026-01-29",12.520000457763672,{"date":753,"close":754},"2026-01-30",12.220000267028809,{"date":756,"close":757},"2026-02-02",12.930000305175781,{"date":759,"close":760},"2026-02-03",13.149999618530273,{"date":762,"close":763},"2026-02-04",12.869999885559082,{"date":765,"close":766},"2026-02-05",13.699999809265137,{"date":768,"close":769},"2026-02-06",14.130000114440918,{"date":771,"close":772},"2026-02-09",14.300000190734863,{"date":774,"close":775},"2026-02-10",14.390000343322754,{"date":777,"close":778},"2026-02-11",14.289999961853027,{"date":780,"close":781},"2026-02-12",13.579999923706055,{"date":783,"close":784},"2026-02-13",13.84000015258789,{"date":786,"close":787},"2026-02-17",13.449999809265137,{"date":789,"close":790},"2026-02-18",13.09000015258789,{"date":792,"close":793},"2026-02-19",13.5,{"date":795,"close":796},"2026-02-20",13.890000343322754,{"date":798,"close":799},"2026-02-23",13.329999923706055,{"date":801,"close":802},"2026-02-24",13.800000190734863,{"date":804,"close":805},"2026-02-25",14.0600004196167,{"date":807,"close":808},"2026-02-26",13.779999732971191,{"date":810,"close":811},"2026-02-27",13.729999542236328,{"date":813,"close":814},"2026-03-02",13.720000267028809,{"date":816,"close":817},"2026-03-03",13.40999984741211,{"date":819,"close":820},"2026-03-04",13.399999618530273,{"date":822,"close":823},"2026-03-05",11.819999694824219,{"date":825,"close":826},"2026-03-06",11.65999984741211,{"date":828,"close":829},"2026-03-09",11.779999732971191,{"date":831,"close":832},"2026-03-10",11.710000038146973,{"date":834,"close":835},"2026-03-11",10.850000381469727,{"date":837,"close":838},"2026-03-12",10.510000228881836,{"date":840,"close":649},"2026-03-13",{"date":842,"close":696},"2026-03-16",{"date":844,"close":845},"2026-03-17",10.239999771118164,{"date":847,"close":848},"2026-03-18",9.920000076293945,{"date":850,"close":593},"2026-03-19",{"date":852,"close":853},"2026-03-20",10.390000343322754,{"date":855,"close":856},"2026-03-23",10.9399995803833,{"date":858,"close":859},"2026-03-24",11.369999885559082,{"date":861,"close":726},"2026-03-25",{"date":863,"close":864},"2026-03-26",10.880000114440918,{"date":866,"close":864},"2026-03-27",{"date":868,"close":869},"2026-03-30",10.649999618530273,{"date":871,"close":872},"2026-03-31",10.899999618530273,{"date":874,"close":875},"2026-04-01",11.239999771118164,{"date":877,"close":878},"2026-04-02",11.479999542236328,{"date":880,"close":881},"2026-04-06",11.09000015258789,{"date":883,"close":884},"2026-04-07",11.0600004196167,{"date":886,"close":887},"2026-04-08",11.600000381469727,{"date":889,"close":823},"2026-04-09",{"date":891,"close":892},"2026-04-10",11.510000228881836,{"date":894,"close":895},"2026-04-13",11.859999656677246,{"date":897,"close":898},"2026-04-14",11.869999885559082,{"date":900,"close":901},"2026-04-15",11.720000267028809,{"date":903,"close":892},"2026-04-16",{"date":905,"close":906},"2026-04-17",11.970000267028809,{"date":908,"close":909},"2026-04-20",12.119999885559082,{"date":911,"close":912},"2026-04-21",11.930000305175781,{"date":914,"close":915},"2026-04-22",12.140000343322754,{"date":917,"close":751},"2026-04-23",{"date":919,"close":920},"2026-04-24",12.270000457763672,{"date":922,"close":923},"2026-04-27",12.1899995803833,{"date":144,"close":925},11.5600004196167,{"date":927,"close":928},"2026-04-29",12.010000228881836,{"date":930,"close":931},"2026-04-30",13.619999885559082,{"date":106,"close":933},14.569999694824219,{"date":112,"close":935},14.619999885559082,{"date":94,"close":937},15.460000038146973,{"date":939,"close":940},"2026-05-06",15.079999923706055,{"date":942,"close":943},"2026-05-07",14.75,{"date":945,"close":946},"2026-05-08",14.899999618530273,{"date":948,"close":949},"2026-05-11",15.149999618530273,{"date":951,"close":952},"2026-05-12",14.8100004196167,{"date":954,"close":955},"2026-05-13",15.350000381469727,{"date":957,"close":958},"2026-05-14",15.479999542236328,{"date":960,"close":961},"2026-05-15",15.039999961853027,{"date":963,"close":964},"2026-05-18",14.850000381469727,{"date":58,"close":966},14.510000228881836,{"date":968,"close":969},"2026-05-20",14.550000190734863,{"date":971,"close":814},"2026-05-21",{"date":973,"close":974},"2026-05-22",14.050000190734863,{"date":976,"close":977},"2026-05-26",14.380000114440918,{"date":979,"close":805},"2026-05-27",{"date":981,"close":982},"2026-05-28",14.34000015258789,{"date":984,"close":985},"2026-05-29",13.760000228881836,{"date":987,"close":988},"2026-06-01",13.829999923706055,{"date":990,"close":991},"2026-06-02",14.100000381469727,{"date":993,"close":994},"2026-06-03",13.90999984741211,{"date":996,"close":997},"2026-06-04",14.1899995803833,{"date":999,"close":1000},"2026-06-05",13.630000114440918,{"date":1002,"close":796},"2026-06-08",{"date":1004,"close":796},"2026-06-09",{"date":1006,"close":1007},"2026-06-10",13.319999694824219,{"date":1009,"close":974},"2026-06-11",{"date":1011,"close":966},"2026-06-12",{"date":1013,"close":1014},"2026-06-15",14.90999984741211,{"date":1016,"close":1017},"2026-06-16",15.34000015258789,{"date":1019,"close":1020},"2026-06-17",15.279999732971191,{"date":1022,"close":1023},"2026-06-18",15.890000343322754,{"date":1025,"close":1026},"2026-06-22",15.600000381469727,{"date":46,"close":1028},15.5600004196167,{"date":1030,"close":1031},"2026-06-24",15.970000267028809,{"date":1033,"close":1034},"2026-06-25",16.020000457763672,{"date":1036,"close":1037},"2026-06-26",16.40999984741211,{"date":1039,"close":1040},"2026-06-29",17.139999389648438,{"date":1042,"close":1043},"2026-06-30",16.81999969482422,{"date":1045,"close":1046},"2026-07-01",15.449999809265137,{"date":1048,"close":952},"2026-07-02",{"date":1050,"close":1051},"2026-07-06",14.890000343322754,{"date":1053,"close":1054},"2026-07-07",14.25,{"date":1056,"close":1057},"2026-07-08",14.199999809265137,{"date":1059,"close":1060},"2026-07-09",14.029999732971191,{"date":1062,"close":811},"2026-07-10",{"date":1064,"close":1065},"2026-07-13",13.350000381469727,{"date":1067,"close":1068},"2026-07-14",13.600000381469727,{"date":1070,"close":1071},"2026-07-15",13.789999961853027,{"date":142,"close":1073},13.180000305175781,{"count":143,"fetchedAt":1075,"source":137},"2026-07-17T21:05:13.497Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1077},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322313445]