[{"data":1,"prerenderedAt":997},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OS":25,"$fqW8fUrhFF0EOel1bK4pehzTV4GneaQg-Y4bMcY0NBQ4":33,"ticker-mcap-OS":130,"ticker-profile-OS":136,"ticker-earnings-OS":150,"ticker-congress-OS":154},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":27,"mentions24hAgo":28,"name":29,"rank":30,"ticker":31,"topFilterLabel":32},[27],16,2,"OneStream",42,"OS","r\u002FWallStreetBets",{"data":34,"meta":126},{"identity":35,"transactions":40,"sectorSlug":38,"relatedTickers":125},{"cik":36,"issuerName":37,"sector":38,"ticker":31,"priceFailureCount":39},"1889956","OneStream, Inc.",null,3,[41,54,57,61,63,70,73,77,83,86,92,95,101,104,107,112,116,120],{"cik":36,"filedAt":42,"filingId":43,"formType":44,"originalSubmissionDate":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":49,"shares":50,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"2026-04-03T00:00:00.000Z","0002027929-26-000011-0","4\u002FA","2026-04-02","Shea Thomas Anthony","CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027929\u002F000202792926000011\u002F0002027929-26-000011-index.htm",80023,"2026-04-01","Disposition","non-discretionary",{"cik":36,"filedAt":42,"filingId":55,"formType":44,"originalSubmissionDate":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":49,"shares":56,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002027929-26-000011-1",379963,{"cik":36,"filedAt":58,"filingId":59,"formType":38,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":60,"shares":50,"sharesOwnedAfter":38,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"2026-04-02T00:00:00.000Z","0002027929-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027929\u002F000202792926000009\u002F0002027929-26-000009-index.htm",{"cik":36,"filedAt":58,"filingId":62,"formType":38,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":60,"shares":56,"sharesOwnedAfter":38,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002027929-26-000009-1",{"cik":36,"filedAt":58,"filingId":64,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002031265-26-000012-0","4","Hohenstein Ken","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031265\u002F000203126526000012\u002F0002031265-26-000012-index.htm",821198,{"cik":36,"filedAt":58,"filingId":71,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":68,"shares":72,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002031265-26-000012-1",209373,{"cik":36,"filedAt":58,"filingId":74,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":75,"pricePerShare":38,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002031265-26-000012-2","I",790279,{"cik":36,"filedAt":58,"filingId":78,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002100927-26-000012-0","McIntyre Pamela","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2100927\u002F000210092726000012\u002F0002100927-26-000012-index.htm",250,{"cik":36,"filedAt":58,"filingId":84,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":81,"shares":85,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002100927-26-000012-1",100550,{"cik":36,"filedAt":58,"filingId":87,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002098850-26-000010-0","Leshinski Scott","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098850\u002F000209885026000010\u002F0002098850-26-000010-index.htm",9093,{"cik":36,"filedAt":58,"filingId":93,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002098850-26-000010-1",369365,{"cik":36,"filedAt":58,"filingId":96,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0001621078-26-000002-0","Kinzer John","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621078\u002F000162107826000002\u002F0001621078-26-000002-index.htm",94607,{"cik":36,"filedAt":58,"filingId":102,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":99,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0001621078-26-000002-1",7130,{"cik":36,"filedAt":58,"filingId":105,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":75,"pricePerShare":38,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0001621078-26-000002-2",30000,{"cik":36,"filedAt":58,"filingId":108,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":109,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":111,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0001063663-26-000004-0","MARINER JONATHAN D","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1063663\u002F000106366326000004\u002F0001063663-26-000004-index.htm",{"cik":36,"filedAt":58,"filingId":113,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":114,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":115,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0001529006-26-000002-0","WILSON KARA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529006\u002F000152900626000002\u002F0001529006-26-000002-index.htm",{"cik":36,"filedAt":58,"filingId":117,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":118,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0001604097-26-000003-0","Burkland Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604097\u002F000160409726000003\u002F0001604097-26-000003-index.htm",{"cik":36,"filedAt":58,"filingId":121,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":122,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51,"intentLabel":52,"signalQuality":53},"0002089784-26-000002-0","Sridharan Baskar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089784\u002F000208978426000002\u002F0002089784-26-000002-index.htm",21609,[],{"count":127,"fetchedAt":128,"source":129},18,"2026-07-28T05:11:26.489Z","sqlite",{"data":131,"meta":133},{"value":38,"quality":132,"closeDate":38,"ageDays":38,"sharesAsOf":38},"unknown",{"count":134,"fetchedAt":135,"source":129},1,"2026-07-28T05:11:26.490Z",{"data":137,"meta":149},{"ticker":31,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":38,"marketCap":38,"beta":146,"range52w":147,"fetchedAt":148},"Thomas Shea","Software - Application",1500,"2005-07-11","US","DE","Birmingham","https:\u002F\u002Fwww.onestream.com",1.9913111,"16.51-29.66","2026-07-09T14:00:53.074Z",{"count":134,"fetchedAt":135,"source":129},{"data":151,"meta":153},{"ticker":31,"points":152},[],{"count":134,"fetchedAt":135,"source":129},{"data":155,"meta":995},{"congressTrades":156,"insiderTrades":157,"priceHistory":176,"ticker":31},[],[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175],{"cik":36,"filedAt":42,"filingId":43,"formType":44,"originalSubmissionDate":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":49,"shares":50,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":42,"filingId":55,"formType":44,"originalSubmissionDate":45,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":49,"shares":56,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":59,"formType":38,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":60,"shares":50,"sharesOwnedAfter":38,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":62,"formType":38,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":46,"ownerTitle":47,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":60,"shares":56,"sharesOwnedAfter":38,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":64,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":71,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":68,"shares":72,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":74,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":75,"pricePerShare":38,"rawFilingUrl":68,"shares":76,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":78,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":84,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":79,"ownerTitle":80,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":81,"shares":85,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":87,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":93,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":90,"shares":94,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":96,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":102,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":99,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":105,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":75,"pricePerShare":38,"rawFilingUrl":99,"shares":106,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":108,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":109,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":111,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":113,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":114,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":115,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":117,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":118,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},{"cik":36,"filedAt":58,"filingId":121,"formType":65,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":37,"issuerTicker":31,"ownerName":122,"ownerTitle":110,"ownershipType":48,"pricePerShare":38,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":4,"totalValue":38,"transactionCode":48,"transactionDate":51},[177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,414,417,420,422,424,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,606,609,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,844,847,850,853,856,859,862,865,867,869,871,873,875,878,880,883,885,887,889,891,894,897,899,901,904,907,910,912,914,916,918,921,923,926,929,932,935,937,940,942,945,948,951,954,956,958,960,962,964,966,969,971,974,977,979,982,984,987,990,992,994],{"date":178,"close":179},"2024-07-26",28,{"date":181,"close":182},"2024-08-02",27.489999771118164,{"date":184,"close":185},"2024-08-09",27.350000381469727,{"date":187,"close":188},"2024-08-16",28.709999084472656,{"date":190,"close":191},"2024-08-23",29.600000381469727,{"date":193,"close":194},"2024-08-30",31,{"date":196,"close":197},"2024-09-06",28.510000228881836,{"date":199,"close":200},"2024-09-13",29.8700008392334,{"date":202,"close":203},"2024-09-20",32.560001373291016,{"date":205,"close":206},"2024-09-27",33.900001525878906,{"date":208,"close":209},"2024-10-04",31.889999389648438,{"date":211,"close":212},"2024-10-11",29.790000915527344,{"date":214,"close":215},"2024-10-18",28.950000762939453,{"date":217,"close":218},"2024-10-25",31.700000762939453,{"date":220,"close":221},"2024-11-01",29.969999313354492,{"date":223,"close":224},"2024-11-08",32.34000015258789,{"date":226,"close":227},"2024-11-15",30.1299991607666,{"date":229,"close":230},"2024-11-22",31.469999313354492,{"date":232,"close":233},"2024-11-29",29.889999389648438,{"date":235,"close":236},"2024-12-06",30.690000534057617,{"date":238,"close":239},"2024-12-13",29.06999969482422,{"date":241,"close":242},"2024-12-20",29.65999984741211,{"date":244,"close":245},"2024-12-27",28.979999542236328,{"date":247,"close":248},"2025-01-03",28.260000228881836,{"date":250,"close":251},"2025-01-10",27.139999389648438,{"date":253,"close":254},"2025-01-17",28.639999389648438,{"date":256,"close":257},"2025-01-24",30.3700008392334,{"date":259,"close":260},"2025-01-31",29.780000686645508,{"date":262,"close":263},"2025-02-07",28.920000076293945,{"date":265,"close":266},"2025-02-14",25.56999969482422,{"date":268,"close":269},"2025-02-21",24.68000030517578,{"date":271,"close":272},"2025-02-28",23.299999237060547,{"date":274,"close":275},"2025-03-07",23.329999923706055,{"date":277,"close":278},"2025-03-14",21.110000610351562,{"date":280,"close":281},"2025-03-21",22.5,{"date":283,"close":284},"2025-03-28",21.950000762939453,{"date":286,"close":287},"2025-03-31",21.34000015258789,{"date":289,"close":290},"2025-04-01",22.68000030517578,{"date":292,"close":293},"2025-04-02",22.479999542236328,{"date":295,"close":296},"2025-04-03",20.15999984741211,{"date":298,"close":299},"2025-04-04",18.079999923706055,{"date":301,"close":302},"2025-04-07",18.469999313354492,{"date":304,"close":305},"2025-04-08",17.93000030517578,{"date":307,"close":308},"2025-04-09",20.350000381469727,{"date":310,"close":311},"2025-04-10",19.5,{"date":313,"close":314},"2025-04-11",19.56999969482422,{"date":316,"close":317},"2025-04-14",19.739999771118164,{"date":319,"close":311},"2025-04-15",{"date":321,"close":322},"2025-04-16",19.40999984741211,{"date":324,"close":325},"2025-04-17",19.65999984741211,{"date":327,"close":328},"2025-04-21",18.65999984741211,{"date":330,"close":331},"2025-04-22",19.790000915527344,{"date":333,"close":334},"2025-04-23",20.209999084472656,{"date":336,"close":337},"2025-04-24",21.270000457763672,{"date":339,"close":340},"2025-04-25",21.290000915527344,{"date":342,"close":343},"2025-04-28",21.100000381469727,{"date":345,"close":346},"2025-04-29",21.260000228881836,{"date":348,"close":349},"2025-04-30",21.399999618530273,{"date":351,"close":352},"2025-05-01",22.059999465942383,{"date":354,"close":355},"2025-05-02",23.229999542236328,{"date":357,"close":358},"2025-05-05",23.100000381469727,{"date":360,"close":361},"2025-05-06",22.530000686645508,{"date":363,"close":364},"2025-05-07",22.8799991607666,{"date":366,"close":367},"2025-05-08",24.3700008392334,{"date":369,"close":370},"2025-05-09",26.09000015258789,{"date":372,"close":373},"2025-05-12",27.670000076293945,{"date":375,"close":376},"2025-05-13",27.700000762939453,{"date":378,"close":379},"2025-05-14",28.399999618530273,{"date":381,"close":382},"2025-05-15",28.350000381469727,{"date":384,"close":385},"2025-05-16",28.270000457763672,{"date":387,"close":388},"2025-05-19",28.190000534057617,{"date":390,"close":391},"2025-05-20",28.420000076293945,{"date":393,"close":394},"2025-05-21",28.049999237060547,{"date":396,"close":397},"2025-05-22",28.440000534057617,{"date":399,"close":397},"2025-05-23",{"date":401,"close":402},"2025-05-27",28.739999771118164,{"date":404,"close":405},"2025-05-28",28.719999313354492,{"date":407,"close":408},"2025-05-29",27.989999771118164,{"date":410,"close":411},"2025-05-30",28.059999465942383,{"date":413,"close":411},"2025-06-02",{"date":415,"close":416},"2025-06-03",29.065000534057617,{"date":418,"close":419},"2025-06-04",29.170000076293945,{"date":421,"close":239},"2025-06-05",{"date":423,"close":263},"2025-06-06",{"date":425,"close":263},"2025-06-09",{"date":427,"close":428},"2025-06-10",28.149999618530273,{"date":430,"close":431},"2025-06-11",28.40999984741211,{"date":433,"close":434},"2025-06-12",28.139999389648438,{"date":436,"close":437},"2025-06-13",27.510000228881836,{"date":439,"close":440},"2025-06-16",28.239999771118164,{"date":442,"close":379},"2025-06-17",{"date":444,"close":445},"2025-06-18",28.559999465942383,{"date":447,"close":448},"2025-06-20",27.780000686645508,{"date":450,"close":451},"2025-06-23",26.639999389648438,{"date":453,"close":454},"2025-06-24",26.850000381469727,{"date":456,"close":457},"2025-06-25",26.34000015258789,{"date":459,"close":460},"2025-06-26",27.649999618530273,{"date":462,"close":463},"2025-06-27",27.690000534057617,{"date":465,"close":466},"2025-06-30",28.299999237060547,{"date":468,"close":469},"2025-07-01",26.229999542236328,{"date":471,"close":472},"2025-07-02",26.579999923706055,{"date":474,"close":475},"2025-07-03",26.65999984741211,{"date":477,"close":478},"2025-07-07",26.469999313354492,{"date":480,"close":481},"2025-07-08",26.1299991607666,{"date":483,"close":484},"2025-07-09",25.850000381469727,{"date":486,"close":487},"2025-07-10",25.799999237060547,{"date":489,"close":490},"2025-07-11",25.030000686645508,{"date":492,"close":493},"2025-07-14",25.3799991607666,{"date":495,"close":496},"2025-07-15",24.90999984741211,{"date":498,"close":499},"2025-07-16",24.75,{"date":501,"close":502},"2025-07-17",24.829999923706055,{"date":504,"close":505},"2025-07-18",24.989999771118164,{"date":507,"close":508},"2025-07-21",25.079999923706055,{"date":510,"close":511},"2025-07-22",25.114999771118164,{"date":513,"close":514},"2025-07-23",25.239999771118164,{"date":516,"close":517},"2025-07-24",25.049999237060547,{"date":519,"close":520},"2025-07-25",25.010000228881836,{"date":522,"close":523},"2025-07-28",24.809999465942383,{"date":525,"close":526},"2025-07-29",24.770000457763672,{"date":528,"close":529},"2025-07-30",24.790000915527344,{"date":531,"close":532},"2025-07-31",23.850000381469727,{"date":534,"close":535},"2025-08-01",23.209999084472656,{"date":537,"close":538},"2025-08-04",23.799999237060547,{"date":540,"close":541},"2025-08-05",23.790000915527344,{"date":543,"close":544},"2025-08-06",23.389999389648438,{"date":546,"close":547},"2025-08-07",22.219999313354492,{"date":549,"close":550},"2025-08-08",20.1200008392334,{"date":552,"close":553},"2025-08-11",19.600000381469727,{"date":555,"close":556},"2025-08-12",19.969999313354492,{"date":558,"close":559},"2025-08-13",20.649999618530273,{"date":561,"close":331},"2025-08-14",{"date":563,"close":564},"2025-08-15",21.149999618530273,{"date":566,"close":567},"2025-08-18",20.219999313354492,{"date":569,"close":570},"2025-08-19",19.950000762939453,{"date":572,"close":573},"2025-08-20",19.850000381469727,{"date":575,"close":576},"2025-08-21",19.84000015258789,{"date":578,"close":579},"2025-08-22",20.40999984741211,{"date":581,"close":582},"2025-08-25",19.6200008392334,{"date":584,"close":585},"2025-08-26",19.729999542236328,{"date":587,"close":588},"2025-08-27",20.31999969482422,{"date":590,"close":591},"2025-08-28",19.829999923706055,{"date":593,"close":594},"2025-08-29",20.790000915527344,{"date":596,"close":597},"2025-09-02",20.110000610351562,{"date":599,"close":600},"2025-09-03",19.959999084472656,{"date":602,"close":325},"2025-09-04",{"date":604,"close":605},"2025-09-05",19.760000228881836,{"date":607,"close":608},"2025-09-08",20.190000534057617,{"date":610,"close":331},"2025-09-09",{"date":612,"close":613},"2025-09-10",19.020000457763672,{"date":615,"close":616},"2025-09-11",19.299999237060547,{"date":618,"close":619},"2025-09-12",18.969999313354492,{"date":621,"close":622},"2025-09-15",18.530000686645508,{"date":624,"close":625},"2025-09-16",18.81999969482422,{"date":627,"close":628},"2025-09-17",19.350000381469727,{"date":630,"close":631},"2025-09-18",19.43000030517578,{"date":633,"close":576},"2025-09-19",{"date":635,"close":636},"2025-09-22",20.270000457763672,{"date":638,"close":639},"2025-09-23",20.030000686645508,{"date":641,"close":642},"2025-09-24",19.81999969482422,{"date":644,"close":645},"2025-09-25",19.489999771118164,{"date":647,"close":648},"2025-09-26",19.709999084472656,{"date":650,"close":651},"2025-09-29",18.93000030517578,{"date":653,"close":654},"2025-09-30",18.43000030517578,{"date":656,"close":657},"2025-10-01",18.280000686645508,{"date":659,"close":660},"2025-10-02",18.510000228881836,{"date":662,"close":660},"2025-10-03",{"date":664,"close":665},"2025-10-06",19.19499969482422,{"date":667,"close":668},"2025-10-07",18.139999389648438,{"date":670,"close":671},"2025-10-08",18.5,{"date":673,"close":674},"2025-10-09",18.625,{"date":676,"close":677},"2025-10-10",17.719999313354492,{"date":679,"close":680},"2025-10-13",17.489999771118164,{"date":682,"close":683},"2025-10-14",17.424999237060547,{"date":685,"close":686},"2025-10-15",17.299999237060547,{"date":688,"close":689},"2025-10-16",16.649999618530273,{"date":691,"close":692},"2025-10-17",17.049999237060547,{"date":694,"close":695},"2025-10-20",17.34000015258789,{"date":697,"close":698},"2025-10-21",17.8700008392334,{"date":700,"close":701},"2025-10-22",17.540000915527344,{"date":703,"close":704},"2025-10-23",18.030000686645508,{"date":706,"close":707},"2025-10-24",17.989999771118164,{"date":709,"close":710},"2025-10-27",19.139999389648438,{"date":712,"close":713},"2025-10-28",19.34000015258789,{"date":715,"close":716},"2025-10-29",18.170000076293945,{"date":718,"close":719},"2025-10-30",18.1200008392334,{"date":721,"close":722},"2025-10-31",18.889999389648438,{"date":724,"close":725},"2025-11-03",19.030000686645508,{"date":727,"close":728},"2025-11-04",18.59000015258789,{"date":730,"close":597},"2025-11-05",{"date":732,"close":733},"2025-11-06",19.079999923706055,{"date":735,"close":736},"2025-11-07",22.739999771118164,{"date":738,"close":739},"2025-11-10",23.739999771118164,{"date":741,"close":364},"2025-11-11",{"date":743,"close":744},"2025-11-12",22.1299991607666,{"date":746,"close":747},"2025-11-13",21.6200008392334,{"date":749,"close":750},"2025-11-14",21.68000030517578,{"date":752,"close":753},"2025-11-17",20.719999313354492,{"date":755,"close":756},"2025-11-18",20.579999923706055,{"date":758,"close":759},"2025-11-19",20.3799991607666,{"date":761,"close":762},"2025-11-20",19.399999618530273,{"date":764,"close":765},"2025-11-21",20.059999465942383,{"date":767,"close":768},"2025-11-24",20.360000610351562,{"date":770,"close":771},"2025-11-25",20.84000015258789,{"date":773,"close":774},"2025-11-26",20.469999313354492,{"date":776,"close":777},"2025-11-28",20.829999923706055,{"date":779,"close":780},"2025-12-01",20.610000610351562,{"date":782,"close":783},"2025-12-02",20.700000762939453,{"date":785,"close":786},"2025-12-03",18.549999237060547,{"date":788,"close":789},"2025-12-04",18.729999542236328,{"date":791,"close":792},"2025-12-05",18.360000610351562,{"date":794,"close":795},"2025-12-08",18.809999465942383,{"date":797,"close":798},"2025-12-09",18.3799991607666,{"date":800,"close":792},"2025-12-10",{"date":802,"close":803},"2025-12-11",18.059999465942383,{"date":805,"close":806},"2025-12-12",17.739999771118164,{"date":808,"close":809},"2025-12-15",16.989999771118164,{"date":811,"close":812},"2025-12-16",17.6200008392334,{"date":814,"close":815},"2025-12-17",18.100000381469727,{"date":817,"close":818},"2025-12-18",18.18000030517578,{"date":820,"close":821},"2025-12-19",18.420000076293945,{"date":823,"close":824},"2025-12-22",19.389999389648438,{"date":826,"close":827},"2025-12-23",18.799999237060547,{"date":829,"close":830},"2025-12-24",18.829999923706055,{"date":832,"close":833},"2025-12-26",18.8700008392334,{"date":835,"close":836},"2025-12-29",18.600000381469727,{"date":838,"close":839},"2025-12-30",18.639999389648438,{"date":841,"close":798},"2025-12-31",{"date":843,"close":677},"2026-01-02",{"date":845,"close":846},"2026-01-05",18.389999389648438,{"date":848,"close":849},"2026-01-06",23.610000610351562,{"date":851,"close":852},"2026-01-07",23.579999923706055,{"date":854,"close":855},"2026-01-08",23.600000381469727,{"date":857,"close":858},"2026-01-09",23.6200008392334,{"date":860,"close":861},"2026-01-12",23.6299991607666,{"date":863,"close":864},"2026-01-13",23.639999389648438,{"date":866,"close":864},"2026-01-14",{"date":868,"close":858},"2026-01-15",{"date":870,"close":858},"2026-01-16",{"date":872,"close":858},"2026-01-20",{"date":874,"close":858},"2026-01-21",{"date":876,"close":877},"2026-01-22",23.649999618530273,{"date":879,"close":861},"2026-01-23",{"date":881,"close":882},"2026-01-26",23.68000030517578,{"date":884,"close":882},"2026-01-27",{"date":886,"close":882},"2026-01-28",{"date":888,"close":864},"2026-01-29",{"date":890,"close":849},"2026-01-30",{"date":892,"close":893},"2026-02-02",23.56999969482422,{"date":895,"close":896},"2026-02-03",23.350000381469727,{"date":898,"close":275},"2026-02-04",{"date":900,"close":896},"2026-02-05",{"date":902,"close":903},"2026-02-06",23.510000228881836,{"date":905,"close":906},"2026-02-09",23.479999542236328,{"date":908,"close":909},"2026-02-10",23.559999465942383,{"date":911,"close":858},"2026-02-11",{"date":913,"close":893},"2026-02-12",{"date":915,"close":903},"2026-02-13",{"date":917,"close":544},"2026-02-17",{"date":919,"close":920},"2026-02-18",23.549999237060547,{"date":922,"close":855},"2026-02-19",{"date":924,"close":925},"2026-02-20",23.489999771118164,{"date":927,"close":928},"2026-02-23",23.545000076293945,{"date":930,"close":931},"2026-02-24",23.5,{"date":933,"close":934},"2026-02-25",23.594999313354492,{"date":936,"close":855},"2026-02-26",{"date":938,"close":939},"2026-02-27",23.59000015258789,{"date":941,"close":882},"2026-03-02",{"date":943,"close":944},"2026-03-03",23.709999084472656,{"date":946,"close":947},"2026-03-04",23.700000762939453,{"date":949,"close":950},"2026-03-05",23.75,{"date":952,"close":953},"2026-03-06",23.690000534057617,{"date":955,"close":947},"2026-03-09",{"date":957,"close":882},"2026-03-10",{"date":959,"close":877},"2026-03-11",{"date":961,"close":855},"2026-03-12",{"date":963,"close":893},"2026-03-13",{"date":965,"close":858},"2026-03-16",{"date":967,"close":968},"2026-03-17",23.670000076293945,{"date":970,"close":950},"2026-03-18",{"date":972,"close":973},"2026-03-19",23.780000686645508,{"date":975,"close":976},"2026-03-20",23.770000457763672,{"date":978,"close":538},"2026-03-23",{"date":980,"close":981},"2026-03-24",23.760000228881836,{"date":983,"close":538},"2026-03-25",{"date":985,"close":986},"2026-03-26",23.829999923706055,{"date":988,"close":989},"2026-03-27",23.979999542236328,{"date":991,"close":5},"2026-03-30",{"date":993,"close":5},"2026-03-31",{"date":51,"close":5},{"count":134,"fetchedAt":996,"source":129},"2026-07-28T05:11:26.508Z",1785215486446]