[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OSPN":25,"$fku_ZvazzRbooKIFYQoVMQoBYinW_M1u-MnwSXyrZ0A0":26,"ticker-mcap-OSPN":147,"ticker-profile-OSPN":157,"ticker-earnings-OSPN":171,"ticker-congress-OSPN":175,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":143},{"identity":28,"transactions":33,"sectorSlug":123,"relatedTickers":124},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1044777","OneSpan Inc.","Technology","OSPN",[34,52,63,72,79,85,93,96,105,111,116,119],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T22:48:57.000Z","0001943565-26-000009-0","Martell Jorge Garcia","Chief Financial Officer","D",14.4491,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943565\u002F000194356526000009\u002F0001943565-26-000009-index.htm",20000,91018,288982,"S","2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},91,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":62},"2026-06-16T22:41:13.000Z","0002048377-26-000004-0","Jain Ashish","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048377\u002F000204837726000004\u002F0002048377-26-000004-index.htm",4731,17106,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":53,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":46,"intentLabel":70,"signalQuality":71},"0002048377-26-000004-1",14.26,1693,15413,24142.18,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":61,"signalQuality":62},"2026-05-14T21:44:24.000Z","0001943565-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943565\u002F000194356526000008\u002F0001943565-26-000008-index.htm",1133,111351,"2026-05-14",{"cik":29,"filedAt":73,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":69,"transactionDate":78,"intentLabel":70,"signalQuality":71},"0001943565-26-000008-1",12.18,333,111018,4055.94,{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":76,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":60,"transactionDate":78,"intentLabel":61,"signalQuality":62},"2026-05-14T00:00:00.000Z","0001935707-26-000006-0","4","Mataac Lara","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935707\u002F000193570726000006\u002F0001935707-26-000006-index.htm",75548,{"cik":29,"filedAt":86,"filingId":94,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":91,"shares":82,"sharesOwnedAfter":95,"totalValue":84,"transactionCode":69,"transactionDate":78,"intentLabel":70,"signalQuality":71},"0001935707-26-000006-1",75215,{"cik":29,"filedAt":51,"filingId":97,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001943565-26-000006-0",10.3331,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943565\u002F000194356526000006\u002F0001943565-26-000006-index.htm",15000,110218,154996.5,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":110,"intentLabel":61,"signalQuality":62},"2026-03-04T00:00:00.000Z","0001943565-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943565\u002F000194356526000004\u002F0001943565-26-000004-index.htm",3526,"2026-03-04",{"cik":29,"filedAt":106,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":108,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":69,"transactionDate":110,"intentLabel":70,"signalQuality":71},"0001943565-26-000004-1",10.53,1189,12520.17,{"cik":29,"filedAt":106,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":110,"intentLabel":61,"signalQuality":62},"0001943565-26-000004-2",3968,{"cik":29,"filedAt":106,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":108,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":69,"transactionDate":110,"intentLabel":70,"signalQuality":71},"0001943565-26-000004-3",1375,14478.75,"technology",[125,128,131,134,137,140],{"ticker":126,"issuerName":127},"CRWV","CoreWeave, Inc.",{"ticker":129,"issuerName":130},"DELL","Dell Technologies Inc.",{"ticker":132,"issuerName":133},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":135,"issuerName":136},"VICR","VICOR CORP",{"ticker":138,"issuerName":139},"NET","Cloudflare, Inc.",{"ticker":141,"issuerName":142},"RDDT","Reddit, Inc.",{"count":144,"fetchedAt":145,"source":146},12,"2026-08-01T06:07:16.001Z","sqlite",{"data":148,"meta":154},{"value":149,"quality":150,"closeDate":151,"ageDays":152,"sharesAsOf":153},583526650.514698,"fresh","2026-07-29",3,"2026-04-23",{"count":155,"fetchedAt":156,"source":146},1,"2026-08-01T06:07:16.002Z",{"data":158,"meta":170},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":161,"ipoDate":162,"country":163,"state":164,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"Victor T. Limongelli","Software - Infrastructure",465,"1998-05-21","US","MA","Boston","https:\u002F\u002Fwww.onespan.com",1.527,"10.07-17.75","2026-07-09T16:01:03.205Z",{"count":155,"fetchedAt":156,"source":146},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":155,"fetchedAt":156,"source":146},{"data":176,"meta":1452},{"congressTrades":177,"insiderTrades":178,"priceHistory":191,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188,189,190],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":57,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":46},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":73,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":75,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":69,"transactionDate":78},{"cik":29,"filedAt":86,"filingId":87,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":76,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":60,"transactionDate":78},{"cik":29,"filedAt":86,"filingId":94,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":91,"shares":82,"sharesOwnedAfter":95,"totalValue":84,"transactionCode":69,"transactionDate":78},{"cik":29,"filedAt":51,"filingId":97,"formType":88,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":108,"shares":114,"sharesOwnedAfter":25,"totalValue":115,"transactionCode":69,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":108,"shares":118,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":60,"transactionDate":110},{"cik":29,"filedAt":106,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":113,"rawFilingUrl":108,"shares":121,"sharesOwnedAfter":25,"totalValue":122,"transactionCode":69,"transactionDate":110},[192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,488,491,493,496,499,502,505,508,511,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,598,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,663,666,669,672,674,677,680,683,686,689,692,695,698,701,703,705,708,711,714,717,720,722,725,728,731,733,736,738,741,743,746,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,818,821,824,826,829,832,835,838,841,844,846,849,852,855,858,861,864,866,869,871,874,877,880,883,885,888,891,894,897,900,903,905,907,910,912,915,918,920,923,926,929,931,933,935,938,941,944,947,949,952,954,956,959,962,964,967,970,972,974,977,980,982,985,987,990,993,996,998,1001,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1032,1034,1036,1038,1040,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1093,1096,1098,1101,1103,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1142,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1177,1179,1181,1183,1185,1187,1189,1192,1195,1198,1201,1203,1206,1209,1212,1214,1216,1218,1221,1223,1225,1228,1231,1233,1235,1238,1240,1242,1244,1247,1249,1252,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1299,1301,1303,1305,1308,1311,1314,1317,1320,1323,1326,1328,1331,1333,1336,1338,1340,1343,1345,1348,1350,1353,1356,1358,1360,1363,1365,1368,1371,1374,1377,1379,1382,1385,1388,1389,1392,1394,1396,1398,1401,1404,1407,1409,1411,1413,1415,1418,1420,1422,1424,1427,1429,1431,1434,1436,1438,1440,1442,1445,1447,1449,1451],{"date":193,"close":194},"2021-08-06",18.65999984741211,{"date":196,"close":197},"2021-08-13",20.40999984741211,{"date":199,"close":200},"2021-08-20",18.059999465942383,{"date":202,"close":203},"2021-08-27",19.399999618530273,{"date":205,"close":206},"2021-09-03",19.479999542236328,{"date":208,"close":209},"2021-09-10",19.030000686645508,{"date":211,"close":212},"2021-09-17",19.670000076293945,{"date":214,"close":215},"2021-09-24",18.850000381469727,{"date":217,"close":218},"2021-10-01",19.40999984741211,{"date":220,"close":221},"2021-10-08",19.719999313354492,{"date":223,"close":224},"2021-10-15",20.290000915527344,{"date":226,"close":227},"2021-10-22",20.610000610351562,{"date":229,"close":230},"2021-10-29",20.420000076293945,{"date":232,"close":233},"2021-11-05",21.1299991607666,{"date":235,"close":236},"2021-11-12",19.540000915527344,{"date":238,"close":239},"2021-11-19",18.43000030517578,{"date":241,"close":242},"2021-11-26",16.899999618530273,{"date":244,"close":245},"2021-12-03",16.420000076293945,{"date":247,"close":248},"2021-12-10",16.030000686645508,{"date":250,"close":251},"2021-12-17",16.5,{"date":253,"close":254},"2021-12-23",16.93000030517578,{"date":256,"close":254},"2021-12-31",{"date":258,"close":259},"2022-01-07",16.450000762939453,{"date":261,"close":262},"2022-01-14",16.540000915527344,{"date":264,"close":265},"2022-01-21",15.869999885559082,{"date":267,"close":268},"2022-01-28",15.529999732971191,{"date":270,"close":271},"2022-02-04",15.729999542236328,{"date":273,"close":274},"2022-02-11",16.110000610351562,{"date":276,"close":277},"2022-02-18",16.020000457763672,{"date":279,"close":280},"2022-02-25",13.5,{"date":282,"close":283},"2022-03-04",13.069999694824219,{"date":285,"close":286},"2022-03-11",12.699999809265137,{"date":288,"close":289},"2022-03-18",13.59000015258789,{"date":291,"close":292},"2022-03-25",14.050000190734863,{"date":294,"close":295},"2022-04-01",15.220000267028809,{"date":297,"close":298},"2022-04-08",14.279999732971191,{"date":300,"close":301},"2022-04-14",14.90999984741211,{"date":303,"close":304},"2022-04-22",14.40999984741211,{"date":306,"close":307},"2022-04-29",14.130000114440918,{"date":309,"close":310},"2022-05-06",12.050000190734863,{"date":312,"close":313},"2022-05-13",11.569999694824219,{"date":315,"close":316},"2022-05-20",12.029999732971191,{"date":318,"close":319},"2022-05-27",13.430000305175781,{"date":321,"close":322},"2022-06-03",13.739999771118164,{"date":324,"close":325},"2022-06-10",12.399999618530273,{"date":327,"close":328},"2022-06-17",11.640000343322754,{"date":330,"close":331},"2022-06-24",12.65999984741211,{"date":333,"close":334},"2022-07-01",12.170000076293945,{"date":336,"close":337},"2022-07-08",11.960000038146973,{"date":339,"close":340},"2022-07-15",10.84000015258789,{"date":342,"close":343},"2022-07-22",11.380000114440918,{"date":345,"close":346},"2022-07-29",11.069999694824219,{"date":348,"close":349},"2022-08-05",10.880000114440918,{"date":351,"close":352},"2022-08-12",11.630000114440918,{"date":354,"close":355},"2022-08-19",12.039999961853027,{"date":357,"close":358},"2022-08-26",11.600000381469727,{"date":360,"close":361},"2022-09-02",10.850000381469727,{"date":363,"close":364},"2022-09-09",10.75,{"date":366,"close":367},"2022-09-16",9.479999542236328,{"date":369,"close":370},"2022-09-23",8.850000381469727,{"date":372,"close":373},"2022-09-30",8.609999656677246,{"date":375,"close":376},"2022-10-07",8.65999984741211,{"date":378,"close":379},"2022-10-14",8.6899995803833,{"date":381,"close":382},"2022-10-21",10.109999656677246,{"date":384,"close":385},"2022-10-28",10.819999694824219,{"date":387,"close":388},"2022-11-04",11.649999618530273,{"date":390,"close":391},"2022-11-11",13.75,{"date":393,"close":394},"2022-11-18",13.819999694824219,{"date":396,"close":397},"2022-11-25",13.319999694824219,{"date":399,"close":400},"2022-12-02",13.289999961853027,{"date":402,"close":403},"2022-12-09",12.369999885559082,{"date":405,"close":406},"2022-12-16",11.779999732971191,{"date":408,"close":409},"2022-12-23",11.529999732971191,{"date":411,"close":412},"2022-12-30",11.1899995803833,{"date":414,"close":415},"2023-01-06",11.970000267028809,{"date":417,"close":418},"2023-01-13",12.800000190734863,{"date":420,"close":400},"2023-01-20",{"date":422,"close":423},"2023-01-27",14.029999732971191,{"date":425,"close":426},"2023-02-03",14.569999694824219,{"date":428,"close":429},"2023-02-10",13.65999984741211,{"date":431,"close":432},"2023-02-17",13.890000343322754,{"date":434,"close":435},"2023-02-24",13.359999656677246,{"date":437,"close":438},"2023-03-03",18.790000915527344,{"date":440,"close":441},"2023-03-10",16.219999313354492,{"date":443,"close":444},"2023-03-17",18.260000228881836,{"date":446,"close":447},"2023-03-24",17.18000030517578,{"date":449,"close":450},"2023-03-31",17.5,{"date":452,"close":453},"2023-04-06",17.65999984741211,{"date":455,"close":456},"2023-04-14",18.100000381469727,{"date":458,"close":459},"2023-04-21",17.010000228881836,{"date":461,"close":462},"2023-04-28",14.739999771118164,{"date":464,"close":465},"2023-05-05",13.220000267028809,{"date":467,"close":468},"2023-05-12",14.180000305175781,{"date":470,"close":471},"2023-05-19",14.119999885559082,{"date":473,"close":462},"2023-05-26",{"date":475,"close":476},"2023-06-02",15.479999542236328,{"date":478,"close":479},"2023-06-09",15.710000038146973,{"date":481,"close":482},"2023-06-16",16.639999389648438,{"date":484,"close":485},"2023-06-23",14.84000015258789,{"date":487,"close":485},"2023-06-30",{"date":489,"close":490},"2023-07-07",13.829999923706055,{"date":492,"close":292},"2023-07-14",{"date":494,"close":495},"2023-07-21",13.979999542236328,{"date":497,"close":498},"2023-07-28",13.630000114440918,{"date":500,"close":501},"2023-08-04",13.399999618530273,{"date":503,"close":504},"2023-08-11",10.739999771118164,{"date":506,"close":507},"2023-08-18",11.239999771118164,{"date":509,"close":510},"2023-08-25",11.579999923706055,{"date":512,"close":334},"2023-09-01",{"date":514,"close":515},"2023-09-08",11.510000228881836,{"date":517,"close":518},"2023-09-15",11.399999618530273,{"date":520,"close":521},"2023-09-22",11.09000015258789,{"date":523,"close":364},"2023-09-29",{"date":525,"close":526},"2023-10-06",10.640000343322754,{"date":528,"close":529},"2023-10-13",9.029999732971191,{"date":531,"close":532},"2023-10-20",9.020000457763672,{"date":534,"close":535},"2023-10-27",7.710000038146973,{"date":537,"close":538},"2023-11-03",8.40999984741211,{"date":540,"close":541},"2023-11-10",9.520000457763672,{"date":543,"close":544},"2023-11-17",10.0600004196167,{"date":546,"close":547},"2023-11-24",10.1899995803833,{"date":549,"close":550},"2023-12-01",10.239999771118164,{"date":552,"close":553},"2023-12-08",10.149999618530273,{"date":555,"close":556},"2023-12-15",11,{"date":558,"close":559},"2023-12-22",11.270000457763672,{"date":561,"close":562},"2023-12-29",10.720000267028809,{"date":564,"close":565},"2024-01-05",9.529999732971191,{"date":567,"close":568},"2024-01-12",10.399999618530273,{"date":570,"close":571},"2024-01-19",10.40999984741211,{"date":573,"close":574},"2024-01-26",10.760000228881836,{"date":576,"close":577},"2024-02-02",9.979999542236328,{"date":579,"close":580},"2024-02-09",10.59000015258789,{"date":582,"close":583},"2024-02-16",10.020000457763672,{"date":585,"close":586},"2024-02-23",9.460000038146973,{"date":588,"close":589},"2024-03-01",9.920000076293945,{"date":591,"close":556},"2024-03-08",{"date":593,"close":594},"2024-03-15",10.319999694824219,{"date":596,"close":597},"2024-03-22",11.220000267028809,{"date":599,"close":352},"2024-03-28",{"date":601,"close":602},"2024-04-05",11.40999984741211,{"date":604,"close":583},"2024-04-12",{"date":606,"close":607},"2024-04-19",10.010000228881836,{"date":609,"close":610},"2024-04-26",10.789999961853027,{"date":612,"close":613},"2024-05-03",12.390000343322754,{"date":615,"close":616},"2024-05-10",12.010000228881836,{"date":618,"close":619},"2024-05-17",13.180000305175781,{"date":621,"close":622},"2024-05-24",13,{"date":624,"close":625},"2024-05-31",13.170000076293945,{"date":627,"close":628},"2024-06-07",13.279999732971191,{"date":630,"close":631},"2024-06-14",12.729999542236328,{"date":633,"close":634},"2024-06-21",12.489999771118164,{"date":636,"close":637},"2024-06-28",12.819999694824219,{"date":639,"close":640},"2024-07-05",12.5,{"date":642,"close":643},"2024-07-12",12.84000015258789,{"date":645,"close":646},"2024-07-19",13.210000038146973,{"date":648,"close":649},"2024-07-26",14.550000190734863,{"date":651,"close":652},"2024-08-02",14.520000457763672,{"date":654,"close":655},"2024-08-09",14.970000267028809,{"date":657,"close":476},"2024-08-16",{"date":659,"close":660},"2024-08-23",16.1200008392334,{"date":662,"close":660},"2024-08-30",{"date":664,"close":665},"2024-09-06",14.979999542236328,{"date":667,"close":668},"2024-09-13",15.520000457763672,{"date":670,"close":671},"2024-09-20",16.229999542236328,{"date":673,"close":248},"2024-09-27",{"date":675,"close":676},"2024-10-04",14.829999923706055,{"date":678,"close":679},"2024-10-11",15.6899995803833,{"date":681,"close":682},"2024-10-18",15.369999885559082,{"date":684,"close":685},"2024-10-25",14.579999923706055,{"date":687,"close":688},"2024-11-01",16.18000030517578,{"date":690,"close":691},"2024-11-08",17.420000076293945,{"date":693,"close":694},"2024-11-15",16.719999313354492,{"date":696,"close":697},"2024-11-22",17.8799991607666,{"date":699,"close":700},"2024-11-29",18.1200008392334,{"date":702,"close":194},"2024-12-06",{"date":704,"close":200},"2024-12-13",{"date":706,"close":707},"2024-12-20",18.25,{"date":709,"close":710},"2024-12-27",18.780000686645508,{"date":712,"close":713},"2025-01-03",19.139999389648438,{"date":715,"close":716},"2025-01-10",18.280000686645508,{"date":718,"close":719},"2025-01-17",18.93000030517578,{"date":721,"close":203},"2025-01-24",{"date":723,"close":724},"2025-01-31",19.239999771118164,{"date":726,"close":727},"2025-02-07",19.18000030517578,{"date":729,"close":730},"2025-02-14",20.200000762939453,{"date":732,"close":447},"2025-02-21",{"date":734,"close":735},"2025-02-28",16.040000915527344,{"date":737,"close":694},"2025-03-07",{"date":739,"close":740},"2025-03-14",15.75,{"date":742,"close":248},"2025-03-21",{"date":744,"close":745},"2025-03-28",15.460000038146973,{"date":747,"close":394},"2025-04-04",{"date":749,"close":750},"2025-04-11",14.359999656677246,{"date":752,"close":753},"2025-04-17",14.350000381469727,{"date":755,"close":756},"2025-04-25",15.4399995803833,{"date":758,"close":759},"2025-05-02",15.050000190734863,{"date":761,"close":762},"2025-05-09",15.779999732971191,{"date":764,"close":765},"2025-05-16",16.239999771118164,{"date":767,"close":768},"2025-05-23",15.8100004196167,{"date":770,"close":771},"2025-05-30",15.930000305175781,{"date":773,"close":774},"2025-06-06",16.729999542236328,{"date":776,"close":777},"2025-06-13",15.489999771118164,{"date":779,"close":780},"2025-06-20",15.300000190734863,{"date":782,"close":783},"2025-06-27",16.809999465942383,{"date":785,"close":786},"2025-07-03",17.489999771118164,{"date":788,"close":789},"2025-07-11",15.770000457763672,{"date":791,"close":792},"2025-07-18",15.039999961853027,{"date":794,"close":795},"2025-07-25",15.079999923706055,{"date":797,"close":798},"2025-07-28",15.130000114440918,{"date":800,"close":801},"2025-07-29",15.109999656677246,{"date":803,"close":804},"2025-07-30",14.859999656677246,{"date":806,"close":807},"2025-07-31",14.75,{"date":809,"close":298},"2025-08-01",{"date":811,"close":812},"2025-08-04",14.600000381469727,{"date":814,"close":815},"2025-08-05",14.319999694824219,{"date":817,"close":432},"2025-08-06",{"date":819,"close":820},"2025-08-07",12.710000038146973,{"date":822,"close":823},"2025-08-08",12.90999984741211,{"date":825,"close":283},"2025-08-11",{"date":827,"close":828},"2025-08-12",13.710000038146973,{"date":830,"close":831},"2025-08-13",14.09000015258789,{"date":833,"close":834},"2025-08-14",13.770000457763672,{"date":836,"close":837},"2025-08-15",13.800000190734863,{"date":839,"close":840},"2025-08-18",13.880000114440918,{"date":842,"close":843},"2025-08-19",13.899999618530273,{"date":845,"close":837},"2025-08-20",{"date":847,"close":848},"2025-08-21",13.989999771118164,{"date":850,"close":851},"2025-08-22",14.5600004196167,{"date":853,"close":854},"2025-08-25",14.260000228881836,{"date":856,"close":857},"2025-08-26",14.4399995803833,{"date":859,"close":860},"2025-08-27",14.819999694824219,{"date":862,"close":863},"2025-08-28",14.850000381469727,{"date":865,"close":798},"2025-08-29",{"date":867,"close":868},"2025-09-02",14.930000305175781,{"date":870,"close":798},"2025-09-03",{"date":872,"close":873},"2025-09-04",15.199999809265137,{"date":875,"close":876},"2025-09-05",15.210000038146973,{"date":878,"close":879},"2025-09-08",15.600000381469727,{"date":881,"close":882},"2025-09-09",15.359999656677246,{"date":884,"close":795},"2025-09-10",{"date":886,"close":887},"2025-09-11",15.40999984741211,{"date":889,"close":890},"2025-09-12",15.329999923706055,{"date":892,"close":893},"2025-09-15",15.539999961853027,{"date":895,"close":896},"2025-09-16",15.609999656677246,{"date":898,"close":899},"2025-09-17",15.789999961853027,{"date":901,"close":902},"2025-09-18",16.31999969482422,{"date":904,"close":479},"2025-09-19",{"date":906,"close":789},"2025-09-22",{"date":908,"close":909},"2025-09-23",15.960000038146973,{"date":911,"close":660},"2025-09-24",{"date":913,"close":914},"2025-09-25",15.989999771118164,{"date":916,"close":917},"2025-09-26",16.299999237060547,{"date":919,"close":771},"2025-09-29",{"date":921,"close":922},"2025-09-30",15.890000343322754,{"date":924,"close":925},"2025-10-01",15.640000343322754,{"date":927,"close":928},"2025-10-02",15.579999923706055,{"date":930,"close":762},"2025-10-03",{"date":932,"close":671},"2025-10-06",{"date":934,"close":740},"2025-10-07",{"date":936,"close":937},"2025-10-08",15.680000305175781,{"date":939,"close":940},"2025-10-09",15.739999771118164,{"date":942,"close":943},"2025-10-10",15.0600004196167,{"date":945,"close":946},"2025-10-13",15.270000457763672,{"date":948,"close":780},"2025-10-14",{"date":950,"close":951},"2025-10-15",15.449999809265137,{"date":953,"close":882},"2025-10-16",{"date":955,"close":792},"2025-10-17",{"date":957,"close":958},"2025-10-20",15.470000267028809,{"date":960,"close":961},"2025-10-21",16.010000228881836,{"date":963,"close":740},"2025-10-22",{"date":965,"close":966},"2025-10-23",15.800000190734863,{"date":968,"close":969},"2025-10-24",16,{"date":971,"close":914},"2025-10-27",{"date":973,"close":735},"2025-10-28",{"date":975,"close":976},"2025-10-29",15.15999984741211,{"date":978,"close":979},"2025-10-30",15.510000228881836,{"date":981,"close":518},"2025-10-31",{"date":983,"close":984},"2025-11-03",12.34000015258789,{"date":986,"close":415},"2025-11-04",{"date":988,"close":989},"2025-11-05",12.359999656677246,{"date":991,"close":992},"2025-11-06",12.199999809265137,{"date":994,"close":995},"2025-11-07",12.239999771118164,{"date":997,"close":331},"2025-11-10",{"date":999,"close":1000},"2025-11-11",12.899999618530273,{"date":1002,"close":1003},"2025-11-12",12.850000381469727,{"date":1005,"close":1006},"2025-11-13",12.550000190734863,{"date":1008,"close":1009},"2025-11-14",12.670000076293945,{"date":1011,"close":355},"2025-11-17",{"date":1013,"close":316},"2025-11-18",{"date":1015,"close":1016},"2025-11-19",12.100000381469727,{"date":1018,"close":1019},"2025-11-20",11.890000343322754,{"date":1021,"close":1022},"2025-11-21",11.989999771118164,{"date":1024,"close":1025},"2025-11-24",12.069999694824219,{"date":1027,"close":1028},"2025-11-25",12.220000267028809,{"date":1030,"close":1031},"2025-11-26",12.1899995803833,{"date":1033,"close":992},"2025-11-28",{"date":1035,"close":1031},"2025-12-01",{"date":1037,"close":984},"2025-12-02",{"date":1039,"close":613},"2025-12-03",{"date":1041,"close":1042},"2025-12-04",12.329999923706055,{"date":1044,"close":1028},"2025-12-05",{"date":1046,"close":1047},"2025-12-08",12.449999809265137,{"date":1049,"close":637},"2025-12-09",{"date":1051,"close":1052},"2025-12-10",13.1899995803833,{"date":1054,"close":1055},"2025-12-11",13.239999771118164,{"date":1057,"close":1058},"2025-12-12",12.960000038146973,{"date":1060,"close":1061},"2025-12-15",12.510000228881836,{"date":1063,"close":1064},"2025-12-16",12.8100004196167,{"date":1066,"close":1067},"2025-12-17",12.609999656677246,{"date":1069,"close":1070},"2025-12-18",12.739999771118164,{"date":1072,"close":1073},"2025-12-19",12.779999732971191,{"date":1075,"close":1076},"2025-12-22",12.760000228881836,{"date":1078,"close":1079},"2025-12-23",12.789999961853027,{"date":1081,"close":1082},"2025-12-24",12.770000457763672,{"date":1084,"close":1085},"2025-12-26",12.920000076293945,{"date":1087,"close":1088},"2025-12-29",12.949999809265137,{"date":1090,"close":622},"2025-12-30",{"date":1092,"close":643},"2025-12-31",{"date":1094,"close":1095},"2026-01-02",12.289999961853027,{"date":1097,"close":1076},"2026-01-05",{"date":1099,"close":1100},"2026-01-06",12.829999923706055,{"date":1102,"close":625},"2026-01-07",{"date":1104,"close":1105},"2026-01-08",13.020000457763672,{"date":1107,"close":1108},"2026-01-09",13.100000381469727,{"date":1110,"close":1111},"2026-01-12",13.029999732971191,{"date":1113,"close":823},"2026-01-13",{"date":1115,"close":1116},"2026-01-14",12.720000267028809,{"date":1118,"close":1119},"2026-01-15",12.470000267028809,{"date":1121,"close":1122},"2026-01-16",11.8100004196167,{"date":1124,"close":1125},"2026-01-20",11.550000190734863,{"date":1127,"close":1128},"2026-01-21",11.850000381469727,{"date":1130,"close":1131},"2026-01-22",12.279999732971191,{"date":1133,"close":1019},"2026-01-23",{"date":1135,"close":316},"2026-01-26",{"date":1137,"close":1138},"2026-01-27",12.020000457763672,{"date":1140,"close":1141},"2026-01-28",11.680000305175781,{"date":1143,"close":388},"2026-01-29",{"date":1145,"close":406},"2026-01-30",{"date":1147,"close":1148},"2026-02-02",11.920000076293945,{"date":1150,"close":1151},"2026-02-03",11.199999809265137,{"date":1153,"close":1154},"2026-02-04",11.109999656677246,{"date":1156,"close":1157},"2026-02-05",10.6899995803833,{"date":1159,"close":1160},"2026-02-06",11.25,{"date":1162,"close":1163},"2026-02-09",11.350000381469727,{"date":1165,"close":313},"2026-02-10",{"date":1167,"close":1168},"2026-02-11",10.979999542236328,{"date":1170,"close":1171},"2026-02-12",10.800000190734863,{"date":1173,"close":507},"2026-02-13",{"date":1175,"close":1176},"2026-02-17",11.140000343322754,{"date":1178,"close":412},"2026-02-18",{"date":1180,"close":343},"2026-02-19",{"date":1182,"close":343},"2026-02-20",{"date":1184,"close":364},"2026-02-23",{"date":1186,"close":340},"2026-02-24",{"date":1188,"close":1176},"2026-02-25",{"date":1190,"close":1191},"2026-02-26",11.369999885559082,{"date":1193,"close":1194},"2026-02-27",11.039999961853027,{"date":1196,"close":1197},"2026-03-02",10.479999542236328,{"date":1199,"close":1200},"2026-03-03",10.470000267028809,{"date":110,"close":1202},10.529999732971191,{"date":1204,"close":1205},"2026-03-05",10.970000267028809,{"date":1207,"close":1208},"2026-03-06",10.890000343322754,{"date":1210,"close":1211},"2026-03-09",10.859999656677246,{"date":1213,"close":361},"2026-03-10",{"date":1215,"close":385},"2026-03-11",{"date":1217,"close":1157},"2026-03-12",{"date":1219,"close":1220},"2026-03-13",10.550000190734863,{"date":103,"close":1222},10.380000114440918,{"date":1224,"close":1200},"2026-03-17",{"date":1226,"close":1227},"2026-03-18",10.359999656677246,{"date":1229,"close":1230},"2026-03-19",10.449999809265137,{"date":1232,"close":571},"2026-03-20",{"date":1234,"close":361},"2026-03-23",{"date":1236,"close":1237},"2026-03-24",10.630000114440918,{"date":1239,"close":1157},"2026-03-25",{"date":1241,"close":526},"2026-03-26",{"date":1243,"close":553},"2026-03-27",{"date":1245,"close":1246},"2026-03-30",10.170000076293945,{"date":1248,"close":1202},"2026-03-31",{"date":1250,"close":1251},"2026-04-01",10.609999656677246,{"date":1253,"close":1157},"2026-04-02",{"date":1255,"close":1211},"2026-04-06",{"date":1257,"close":1258},"2026-04-07",10.989999771118164,{"date":1260,"close":1261},"2026-04-08",11.050000190734863,{"date":1263,"close":1264},"2026-04-09",10.770000457763672,{"date":1266,"close":1267},"2026-04-10",10.600000381469727,{"date":1269,"close":1270},"2026-04-13",10.9399995803833,{"date":1272,"close":1273},"2026-04-14",10.930000305175781,{"date":1275,"close":1276},"2026-04-15",11.15999984741211,{"date":1278,"close":1279},"2026-04-16",11.329999923706055,{"date":1281,"close":1282},"2026-04-17",11.489999771118164,{"date":1284,"close":1285},"2026-04-20",11.4399995803833,{"date":1287,"close":1288},"2026-04-21",11.619999885559082,{"date":1290,"close":1291},"2026-04-22",11.710000038146973,{"date":153,"close":1293},11.180000305175781,{"date":1295,"close":1296},"2026-04-24",11.34000015258789,{"date":1298,"close":1285},"2026-04-27",{"date":1300,"close":515},"2026-04-28",{"date":1302,"close":1282},"2026-04-29",{"date":1304,"close":510},"2026-04-30",{"date":1306,"close":1307},"2026-05-01",11.539999961853027,{"date":1309,"close":1310},"2026-05-04",11.930000305175781,{"date":1312,"close":1313},"2026-05-05",11.949999809265137,{"date":1315,"close":1316},"2026-05-06",11.800000190734863,{"date":1318,"close":1319},"2026-05-07",12.149999618530273,{"date":1321,"close":1322},"2026-05-08",12.229999542236328,{"date":1324,"close":1325},"2026-05-11",11.84000015258789,{"date":1327,"close":1313},"2026-05-12",{"date":1329,"close":1330},"2026-05-13",12.0600004196167,{"date":78,"close":1332},12.180000305175781,{"date":1334,"close":1335},"2026-05-15",12.260000228881836,{"date":1337,"close":984},"2026-05-18",{"date":1339,"close":634},"2026-05-19",{"date":1341,"close":1342},"2026-05-20",12.880000114440918,{"date":1344,"close":637},"2026-05-21",{"date":1346,"close":1347},"2026-05-22",13.119999885559082,{"date":1349,"close":828},"2026-05-26",{"date":1351,"close":1352},"2026-05-27",13.5600004196167,{"date":1354,"close":1355},"2026-05-28",13.90999984741211,{"date":1357,"close":857},"2026-05-29",{"date":1359,"close":893},"2026-06-01",{"date":1361,"close":1362},"2026-06-02",15.34000015258789,{"date":1364,"close":857},"2026-06-03",{"date":1366,"close":1367},"2026-06-04",14.720000267028809,{"date":1369,"close":1370},"2026-06-05",14.149999618530273,{"date":1372,"close":1373},"2026-06-08",14.170000076293945,{"date":1375,"close":1376},"2026-06-09",13.970000267028809,{"date":1378,"close":307},"2026-06-10",{"date":1380,"close":1381},"2026-06-11",14.3100004196167,{"date":1383,"close":1384},"2026-06-12",14.329999923706055,{"date":1386,"close":1387},"2026-06-15",14.229999542236328,{"date":46,"close":854},{"date":1390,"close":1391},"2026-06-17",13.729999542236328,{"date":1393,"close":280},"2026-06-18",{"date":1395,"close":397},"2026-06-22",{"date":1397,"close":1352},"2026-06-23",{"date":1399,"close":1400},"2026-06-24",13.520000457763672,{"date":1402,"close":1403},"2026-06-25",13.529999732971191,{"date":1405,"close":1406},"2026-06-26",14.15999984741211,{"date":1408,"close":1381},"2026-06-29",{"date":1410,"close":753},"2026-06-30",{"date":1412,"close":462},"2026-07-01",{"date":1414,"close":857},"2026-07-02",{"date":1416,"close":1417},"2026-07-06",15.09000015258789,{"date":1419,"close":860},"2026-07-07",{"date":1421,"close":462},"2026-07-08",{"date":1423,"close":876},"2026-07-09",{"date":1425,"close":1426},"2026-07-10",15.170000076293945,{"date":1428,"close":1417},"2026-07-13",{"date":1430,"close":777},"2026-07-14",{"date":1432,"close":1433},"2026-07-15",15.420000076293945,{"date":1435,"close":893},"2026-07-16",{"date":1437,"close":958},"2026-07-17",{"date":1439,"close":979},"2026-07-20",{"date":1441,"close":1433},"2026-07-21",{"date":1443,"close":1444},"2026-07-22",15.149999618530273,{"date":1446,"close":807},"2026-07-23",{"date":1448,"close":1444},"2026-07-27",{"date":1450,"close":756},"2026-07-28",{"date":151,"close":940},{"count":155,"fetchedAt":1453,"source":146},"2026-08-01T06:07:16.073Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564435904]