[{"data":1,"prerenderedAt":1478},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OSW":25,"$fI1uTO6RLOh9Td_3tzVjYOIRC_da7a2HJ-FHZxosEZIg":26,"ticker-mcap-OSW":124,"ticker-profile-OSW":133,"ticker-earnings-OSW":147,"ticker-congress-OSW":151,"i-lucide:info":1476},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1758488","ONESPAWORLD HOLDINGS Ltd","Services","OSW",[34,51,62,75,83,91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0001193125-26-274182-0","4","HEYER ANDREW R","","D",26.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259062\u002F000119312526274182\u002F0001193125-26-274182-index.htm",20000,489817,520800,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-06-12T21:53:44.000Z","0001193125-26-269793-0","McLallen Walter Field",24.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758488\u002F000119312526269793\u002F0001193125-26-269793-index.htm",10500,137382,259035.00000000003,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-06-05T21:46:42.000Z","0001193125-26-260048-0","FLUXMAN LEONARD I","See Remarks",24.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758488\u002F000119312526260048\u002F0001193125-26-260048-index.htm",1504,1255673,36111.04,"2026-06-03",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":74},"2026-05-12T00:31:20.000Z",{"cik":29,"filedAt":63,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001193125-26-260048-1",24.03,31431,1224242,755286.93,"2026-06-04",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":63,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":68,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001193125-26-260048-2",24.07,57051,1167191,1373217.57,"2026-06-05",{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":74,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001193125-26-217596-0",25.2643,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758488\u002F000119312526217596\u002F0001193125-26-217596-index.htm",8489,1300060,214468.6427,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"APP","AppLovin Corp",{"ticker":106,"issuerName":107},"SE","Sea Ltd",{"ticker":109,"issuerName":110},"UBER","Uber Technologies, Inc",{"ticker":112,"issuerName":113},"NFLX","NETFLIX INC",{"ticker":115,"issuerName":116},"DASH","DoorDash, Inc.",{"ticker":118,"issuerName":119},"GOOGL","Alphabet Inc.",{"count":121,"fetchedAt":122,"source":123},6,"2026-07-18T23:08:42.404Z","sqlite",{"data":125,"meta":131},{"value":126,"quality":127,"closeDate":128,"ageDays":129,"sharesAsOf":130},2681007067.370064,"fresh","2026-07-17",1,"2026-04-27",{"count":129,"fetchedAt":132,"source":123},"2026-07-18T23:08:42.406Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Leonard I. Fluxman","Leisure",5395,"2017-11-17","BS","NP","Nassau","https:\u002F\u002Fonespaworld.com",0.902,"19.06-29.248","2026-07-09T17:00:57.231Z",{"count":129,"fetchedAt":132,"source":123},{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":129,"fetchedAt":132,"source":123},{"data":152,"meta":1474},{"congressTrades":153,"insiderTrades":154,"priceHistory":161,"ticker":32},[],[155,156,157,158,159,160],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":63,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":68,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":74,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},[162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,294,297,300,303,306,309,312,315,318,321,323,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,816,819,821,824,827,830,833,836,839,842,844,847,850,852,855,858,861,864,867,870,873,876,879,881,883,886,889,892,895,898,900,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1022,1025,1028,1030,1032,1035,1038,1041,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1078,1081,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1199,1201,1203,1205,1208,1210,1213,1216,1219,1222,1224,1226,1229,1232,1235,1237,1240,1243,1246,1248,1250,1252,1255,1258,1261,1264,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1335,1338,1341,1343,1346,1349,1351,1353,1356,1359,1362,1365,1368,1371,1373,1375,1378,1381,1383,1386,1388,1390,1391,1393,1396,1399,1402,1404,1407,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472],{"date":163,"close":164},"2021-07-23",9.710000038146973,{"date":166,"close":167},"2021-07-30",9.880000114440918,{"date":169,"close":170},"2021-08-06",10.460000038146973,{"date":172,"close":173},"2021-08-13",9.739999771118164,{"date":175,"close":176},"2021-08-20",9.380000114440918,{"date":178,"close":179},"2021-08-27",10.819999694824219,{"date":181,"close":182},"2021-09-03",10.109999656677246,{"date":184,"close":185},"2021-09-10",9.859999656677246,{"date":187,"close":188},"2021-09-17",9.960000038146973,{"date":190,"close":191},"2021-09-24",10,{"date":193,"close":194},"2021-10-01",10.359999656677246,{"date":196,"close":197},"2021-10-08",10.6899995803833,{"date":199,"close":200},"2021-10-15",11.100000381469727,{"date":202,"close":203},"2021-10-22",11.109999656677246,{"date":205,"close":206},"2021-10-29",10.800000190734863,{"date":208,"close":209},"2021-11-05",12.220000267028809,{"date":211,"close":212},"2021-11-12",12.479999542236328,{"date":214,"close":215},"2021-11-19",11.039999961853027,{"date":217,"close":218},"2021-11-26",9.4399995803833,{"date":220,"close":221},"2021-12-03",9.15999984741211,{"date":223,"close":224},"2021-12-10",10.270000457763672,{"date":226,"close":227},"2021-12-17",8.970000267028809,{"date":229,"close":230},"2021-12-23",10.119999885559082,{"date":232,"close":233},"2021-12-31",10.020000457763672,{"date":235,"close":236},"2022-01-07",10.229999542236328,{"date":238,"close":239},"2022-01-14",10.319999694824219,{"date":241,"close":191},"2022-01-21",{"date":243,"close":244},"2022-01-28",9.920000076293945,{"date":246,"close":247},"2022-02-04",9.8100004196167,{"date":249,"close":250},"2022-02-11",10.300000190734863,{"date":252,"close":253},"2022-02-18",10.140000343322754,{"date":255,"close":256},"2022-02-25",10.399999618530273,{"date":258,"close":259},"2022-03-04",9.890000343322754,{"date":261,"close":262},"2022-03-11",9.670000076293945,{"date":264,"close":265},"2022-03-18",10.649999618530273,{"date":267,"close":194},"2022-03-25",{"date":269,"close":270},"2022-04-01",10.210000038146973,{"date":272,"close":273},"2022-04-08",10.3100004196167,{"date":275,"close":276},"2022-04-14",10.5,{"date":278,"close":279},"2022-04-22",10.239999771118164,{"date":281,"close":282},"2022-04-29",10.039999961853027,{"date":284,"close":285},"2022-05-06",9.5,{"date":287,"close":288},"2022-05-13",9.359999656677246,{"date":290,"close":291},"2022-05-20",9.350000381469727,{"date":293,"close":218},"2022-05-27",{"date":295,"close":296},"2022-06-03",9.579999923706055,{"date":298,"close":299},"2022-06-10",8.65999984741211,{"date":301,"close":302},"2022-06-17",8.239999771118164,{"date":304,"close":305},"2022-06-24",7.300000190734863,{"date":307,"close":308},"2022-07-01",7.159999847412109,{"date":310,"close":311},"2022-07-08",7.230000019073486,{"date":313,"close":314},"2022-07-15",6.860000133514404,{"date":316,"close":317},"2022-07-22",7,{"date":319,"close":320},"2022-07-29",7.210000038146973,{"date":322,"close":299},"2022-08-05",{"date":324,"close":218},"2022-08-12",{"date":326,"close":327},"2022-08-19",9.40999984741211,{"date":329,"close":330},"2022-08-26",8.989999771118164,{"date":332,"close":333},"2022-09-02",8.819999694824219,{"date":335,"close":336},"2022-09-09",9.220000267028809,{"date":338,"close":339},"2022-09-16",9.390000343322754,{"date":341,"close":227},"2022-09-23",{"date":343,"close":344},"2022-09-30",8.399999618530273,{"date":346,"close":347},"2022-10-07",8.140000343322754,{"date":349,"close":350},"2022-10-14",8.119999885559082,{"date":352,"close":353},"2022-10-21",8.75,{"date":355,"close":356},"2022-10-28",9.069999694824219,{"date":358,"close":359},"2022-11-04",9.770000457763672,{"date":361,"close":362},"2022-11-11",10.220000267028809,{"date":364,"close":365},"2022-11-18",10.279999732971191,{"date":367,"close":368},"2022-11-25",10.149999618530273,{"date":370,"close":371},"2022-12-02",10.199999809265137,{"date":373,"close":374},"2022-12-09",10.40999984741211,{"date":376,"close":377},"2022-12-16",10.010000228881836,{"date":379,"close":380},"2022-12-23",9.449999809265137,{"date":382,"close":383},"2022-12-30",9.329999923706055,{"date":385,"close":386},"2023-01-06",9.119999885559082,{"date":388,"close":389},"2023-01-13",10.770000457763672,{"date":391,"close":392},"2023-01-20",10.59000015258789,{"date":394,"close":365},"2023-01-27",{"date":396,"close":397},"2023-02-03",10.619999885559082,{"date":399,"close":400},"2023-02-10",10.789999961853027,{"date":402,"close":403},"2023-02-17",10.880000114440918,{"date":405,"close":406},"2023-02-24",12.329999923706055,{"date":408,"close":409},"2023-03-03",11.470000267028809,{"date":411,"close":412},"2023-03-10",10.739999771118164,{"date":414,"close":415},"2023-03-17",11.149999618530273,{"date":417,"close":409},"2023-03-24",{"date":419,"close":420},"2023-03-31",11.989999771118164,{"date":422,"close":423},"2023-04-06",11.609999656677246,{"date":425,"close":426},"2023-04-14",11.880000114440918,{"date":428,"close":429},"2023-04-21",11.949999809265137,{"date":431,"close":432},"2023-04-28",12,{"date":434,"close":435},"2023-05-05",12.3100004196167,{"date":437,"close":438},"2023-05-12",11.869999885559082,{"date":440,"close":441},"2023-05-19",10.84000015258789,{"date":443,"close":444},"2023-05-26",10.640000343322754,{"date":446,"close":200},"2023-06-02",{"date":448,"close":449},"2023-06-09",11.140000343322754,{"date":451,"close":452},"2023-06-16",11.350000381469727,{"date":454,"close":455},"2023-06-23",11.229999542236328,{"date":457,"close":458},"2023-06-30",12.100000381469727,{"date":460,"close":461},"2023-07-07",11.75,{"date":463,"close":452},"2023-07-14",{"date":465,"close":466},"2023-07-21",11.779999732971191,{"date":468,"close":469},"2023-07-28",12.449999809265137,{"date":471,"close":472},"2023-08-04",11.720000267028809,{"date":474,"close":475},"2023-08-11",11.90999984741211,{"date":477,"close":478},"2023-08-18",11.25,{"date":480,"close":481},"2023-08-25",11.050000190734863,{"date":483,"close":484},"2023-09-01",11.5,{"date":486,"close":487},"2023-09-08",11.65999984741211,{"date":489,"close":490},"2023-09-15",11.789999961853027,{"date":492,"close":493},"2023-09-22",11.020000457763672,{"date":495,"close":496},"2023-09-29",11.220000267028809,{"date":498,"close":200},"2023-10-06",{"date":500,"close":501},"2023-10-13",10.09000015258789,{"date":503,"close":504},"2023-10-20",10.0600004196167,{"date":506,"close":507},"2023-10-27",10.350000381469727,{"date":509,"close":510},"2023-11-03",10.989999771118164,{"date":512,"close":415},"2023-11-10",{"date":514,"close":515},"2023-11-17",11.359999656677246,{"date":517,"close":518},"2023-11-24",11.569999694824219,{"date":520,"close":521},"2023-12-01",12.229999542236328,{"date":523,"close":524},"2023-12-08",12.65999984741211,{"date":526,"close":527},"2023-12-15",13.09000015258789,{"date":529,"close":530},"2023-12-22",14.289999961853027,{"date":532,"close":533},"2023-12-29",14.100000381469727,{"date":535,"close":536},"2024-01-05",13.829999923706055,{"date":538,"close":539},"2024-01-12",13.524999618530273,{"date":541,"close":542},"2024-01-19",13.489999771118164,{"date":544,"close":545},"2024-01-26",13.369999885559082,{"date":547,"close":548},"2024-02-02",13.75,{"date":550,"close":551},"2024-02-09",14.5,{"date":553,"close":554},"2024-02-16",14.640000343322754,{"date":556,"close":557},"2024-02-23",13.960000038146973,{"date":559,"close":560},"2024-03-01",13.149999618530273,{"date":562,"close":563},"2024-03-08",12.699999809265137,{"date":565,"close":566},"2024-03-15",12.859999656677246,{"date":568,"close":569},"2024-03-22",13,{"date":571,"close":572},"2024-03-28",13.229999542236328,{"date":574,"close":575},"2024-04-05",13.020000457763672,{"date":577,"close":566},"2024-04-12",{"date":579,"close":580},"2024-04-19",12.300000190734863,{"date":582,"close":583},"2024-04-26",12.779999732971191,{"date":585,"close":586},"2024-05-03",14.84000015258789,{"date":588,"close":589},"2024-05-10",14.829999923706055,{"date":591,"close":592},"2024-05-17",14.930000305175781,{"date":594,"close":595},"2024-05-24",15.15999984741211,{"date":597,"close":598},"2024-05-31",15.550000190734863,{"date":600,"close":601},"2024-06-07",15.1899995803833,{"date":603,"close":604},"2024-06-14",15.050000190734863,{"date":606,"close":607},"2024-06-21",14.630000114440918,{"date":609,"close":610},"2024-06-28",15.369999885559082,{"date":612,"close":613},"2024-07-05",15.300000190734863,{"date":615,"close":616},"2024-07-12",15.9399995803833,{"date":618,"close":619},"2024-07-19",16.40999984741211,{"date":621,"close":622},"2024-07-26",16.6200008392334,{"date":624,"close":625},"2024-08-02",15.5,{"date":627,"close":628},"2024-08-09",15.359999656677246,{"date":630,"close":631},"2024-08-16",15.239999771118164,{"date":633,"close":634},"2024-08-23",15.390000343322754,{"date":636,"close":637},"2024-08-30",15.869999885559082,{"date":639,"close":640},"2024-09-06",15.260000228881836,{"date":642,"close":643},"2024-09-13",15.899999618530273,{"date":645,"close":622},"2024-09-20",{"date":647,"close":648},"2024-09-27",16.559999465942383,{"date":650,"close":651},"2024-10-04",16.700000762939453,{"date":653,"close":654},"2024-10-11",16.790000915527344,{"date":656,"close":657},"2024-10-18",17.540000915527344,{"date":659,"close":660},"2024-10-25",17.40999984741211,{"date":662,"close":663},"2024-11-01",17.579999923706055,{"date":665,"close":666},"2024-11-08",19.010000228881836,{"date":668,"close":669},"2024-11-15",18.65999984741211,{"date":671,"close":672},"2024-11-22",19.389999389648438,{"date":674,"close":675},"2024-11-29",18.989999771118164,{"date":677,"close":678},"2024-12-06",19.8700008392334,{"date":680,"close":681},"2024-12-13",20.209999084472656,{"date":683,"close":684},"2024-12-20",20.18000030517578,{"date":686,"close":687},"2024-12-27",19.969999313354492,{"date":689,"close":690},"2025-01-03",19.31999969482422,{"date":692,"close":693},"2025-01-10",18.760000228881836,{"date":695,"close":696},"2025-01-17",19.59000015258789,{"date":698,"close":699},"2025-01-24",20.040000915527344,{"date":701,"close":702},"2025-01-31",21.360000610351562,{"date":704,"close":705},"2025-02-07",21.700000762939453,{"date":707,"close":708},"2025-02-14",22.5,{"date":710,"close":711},"2025-02-21",19.079999923706055,{"date":713,"close":711},"2025-02-28",{"date":715,"close":716},"2025-03-07",18.09000015258789,{"date":718,"close":719},"2025-03-14",16.959999084472656,{"date":721,"close":722},"2025-03-21",17.5,{"date":724,"close":725},"2025-03-28",16.469999313354492,{"date":727,"close":601},"2025-04-04",{"date":729,"close":730},"2025-04-11",17.139999389648438,{"date":732,"close":733},"2025-04-17",16.940000534057617,{"date":735,"close":736},"2025-04-25",17.020000457763672,{"date":738,"close":739},"2025-05-02",18.389999389648438,{"date":741,"close":742},"2025-05-09",18.739999771118164,{"date":744,"close":745},"2025-05-16",19.309999465942383,{"date":747,"close":748},"2025-05-23",18.5,{"date":750,"close":751},"2025-05-30",18.860000610351562,{"date":753,"close":754},"2025-06-06",19.489999771118164,{"date":756,"close":757},"2025-06-13",18.549999237060547,{"date":759,"close":760},"2025-06-20",19.459999084472656,{"date":762,"close":763},"2025-06-27",20.43000030517578,{"date":765,"close":766},"2025-07-03",21.389999389648438,{"date":768,"close":769},"2025-07-11",21.350000381469727,{"date":771,"close":772},"2025-07-16",21.260000228881836,{"date":774,"close":775},"2025-07-17",21.40999984741211,{"date":777,"close":778},"2025-07-18",21.469999313354492,{"date":780,"close":781},"2025-07-21",21.420000076293945,{"date":783,"close":784},"2025-07-22",21.6299991607666,{"date":786,"close":787},"2025-07-23",22.110000610351562,{"date":789,"close":790},"2025-07-24",22.1200008392334,{"date":792,"close":793},"2025-07-25",22.209999084472656,{"date":795,"close":796},"2025-07-28",22.43000030517578,{"date":798,"close":799},"2025-07-29",21.75,{"date":801,"close":802},"2025-07-30",22.229999542236328,{"date":804,"close":790},"2025-07-31",{"date":806,"close":807},"2025-08-01",21.790000915527344,{"date":809,"close":810},"2025-08-04",22.350000381469727,{"date":812,"close":813},"2025-08-05",22.440000534057617,{"date":815,"close":708},"2025-08-06",{"date":817,"close":818},"2025-08-07",21.709999084472656,{"date":820,"close":769},"2025-08-08",{"date":822,"close":823},"2025-08-11",21.110000610351562,{"date":825,"close":826},"2025-08-12",22.040000915527344,{"date":828,"close":829},"2025-08-13",22.299999237060547,{"date":831,"close":832},"2025-08-14",21.719999313354492,{"date":834,"close":835},"2025-08-15",21.84000015258789,{"date":837,"close":838},"2025-08-18",21.920000076293945,{"date":840,"close":841},"2025-08-19",21.780000686645508,{"date":843,"close":705},"2025-08-20",{"date":845,"close":846},"2025-08-21",21.950000762939453,{"date":848,"close":849},"2025-08-22",22.96500015258789,{"date":851,"close":813},"2025-08-25",{"date":853,"close":854},"2025-08-26",22.81999969482422,{"date":856,"close":857},"2025-08-27",22.924999237060547,{"date":859,"close":860},"2025-08-28",22.709999084472656,{"date":862,"close":863},"2025-08-29",22.56999969482422,{"date":865,"close":866},"2025-09-02",22.354999542236328,{"date":868,"close":869},"2025-09-03",22.3700008392334,{"date":871,"close":872},"2025-09-04",22.1299991607666,{"date":874,"close":875},"2025-09-05",21.959999084472656,{"date":877,"close":878},"2025-09-08",22.100000381469727,{"date":880,"close":872},"2025-09-09",{"date":882,"close":807},"2025-09-10",{"date":884,"close":885},"2025-09-11",22.479999542236328,{"date":887,"close":888},"2025-09-12",21.81999969482422,{"date":890,"close":891},"2025-09-15",21.8700008392334,{"date":893,"close":894},"2025-09-16",21.690000534057617,{"date":896,"close":897},"2025-09-17",21.899999618530273,{"date":899,"close":829},"2025-09-18",{"date":901,"close":790},"2025-09-19",{"date":903,"close":904},"2025-09-22",22.190000534057617,{"date":906,"close":907},"2025-09-23",21.639999389648438,{"date":909,"close":910},"2025-09-24",21.3799991607666,{"date":912,"close":913},"2025-09-25",21.530000686645508,{"date":915,"close":916},"2025-09-26",21.68000030517578,{"date":918,"close":919},"2025-09-29",21.56999969482422,{"date":921,"close":922},"2025-09-30",21.139999389648438,{"date":924,"close":925},"2025-10-01",20.59000015258789,{"date":927,"close":928},"2025-10-02",20.68000030517578,{"date":930,"close":931},"2025-10-03",20.93000030517578,{"date":933,"close":934},"2025-10-06",20.889999389648438,{"date":936,"close":937},"2025-10-07",21.18000030517578,{"date":939,"close":772},"2025-10-08",{"date":941,"close":942},"2025-10-09",21.100000381469727,{"date":944,"close":945},"2025-10-10",20.31999969482422,{"date":947,"close":948},"2025-10-13",20.469999313354492,{"date":950,"close":951},"2025-10-14",20.56999969482422,{"date":953,"close":954},"2025-10-15",20.5,{"date":956,"close":957},"2025-10-16",19.90999984741211,{"date":959,"close":960},"2025-10-17",20.100000381469727,{"date":962,"close":963},"2025-10-20",20.420000076293945,{"date":965,"close":966},"2025-10-21",20.899999618530273,{"date":968,"close":969},"2025-10-22",20.90999984741211,{"date":971,"close":931},"2025-10-23",{"date":973,"close":974},"2025-10-24",21.229999542236328,{"date":976,"close":977},"2025-10-27",21.31999969482422,{"date":979,"close":980},"2025-10-28",21.290000915527344,{"date":982,"close":983},"2025-10-29",21.940000534057617,{"date":985,"close":986},"2025-10-30",23.31999969482422,{"date":988,"close":989},"2025-10-31",23.270000457763672,{"date":991,"close":992},"2025-11-03",23.06999969482422,{"date":994,"close":995},"2025-11-04",22.524999618530273,{"date":997,"close":998},"2025-11-05",22.239999771118164,{"date":1000,"close":1001},"2025-11-06",22.030000686645508,{"date":1003,"close":1004},"2025-11-07",21.90999984741211,{"date":1006,"close":1007},"2025-11-10",21.850000381469727,{"date":1009,"close":916},"2025-11-11",{"date":1011,"close":1012},"2025-11-12",21.489999771118164,{"date":1014,"close":1015},"2025-11-13",21.1299991607666,{"date":1017,"close":1018},"2025-11-14",20.75,{"date":1020,"close":1021},"2025-11-17",19.959999084472656,{"date":1023,"close":1024},"2025-11-18",20.059999465942383,{"date":1026,"close":1027},"2025-11-19",19.809999465942383,{"date":1029,"close":672},"2025-11-20",{"date":1031,"close":945},"2025-11-21",{"date":1033,"close":1034},"2025-11-24",19.84000015258789,{"date":1036,"close":1037},"2025-11-25",20.770000457763672,{"date":1039,"close":1040},"2025-11-26",20.389999389648438,{"date":1042,"close":963},"2025-11-28",{"date":1044,"close":699},"2025-12-01",{"date":1046,"close":1047},"2025-12-02",20.1200008392334,{"date":1049,"close":687},"2025-12-03",{"date":1051,"close":1052},"2025-12-04",20.010000228881836,{"date":1054,"close":1055},"2025-12-05",20.030000686645508,{"date":1057,"close":1058},"2025-12-08",19.950000762939453,{"date":1060,"close":1061},"2025-12-09",19.469999313354492,{"date":1063,"close":1064},"2025-12-10",20.139999389648438,{"date":1066,"close":1067},"2025-12-11",20.190000534057617,{"date":1069,"close":1070},"2025-12-12",20.450000762939453,{"date":1072,"close":922},"2025-12-15",{"date":1074,"close":1075},"2025-12-16",21.209999084472656,{"date":1077,"close":937},"2025-12-17",{"date":1079,"close":1080},"2025-12-18",21.43000030517578,{"date":1082,"close":1012},"2025-12-19",{"date":1084,"close":1085},"2025-12-22",21.799999237060547,{"date":1087,"close":1088},"2025-12-23",21.59000015258789,{"date":1090,"close":1080},"2025-12-24",{"date":1092,"close":1093},"2025-12-26",21.3700008392334,{"date":1095,"close":1096},"2025-12-29",21.309999465942383,{"date":1098,"close":769},"2025-12-30",{"date":1100,"close":1101},"2025-12-31",20.739999771118164,{"date":1103,"close":1104},"2026-01-02",20.639999389648438,{"date":1106,"close":1107},"2026-01-05",21.670000076293945,{"date":1109,"close":1110},"2026-01-06",21.65999984741211,{"date":1112,"close":1113},"2026-01-07",21.829999923706055,{"date":1115,"close":1116},"2026-01-08",22.06999969482422,{"date":1118,"close":1119},"2026-01-09",22.25,{"date":1121,"close":1122},"2026-01-12",21.280000686645508,{"date":1124,"close":1125},"2026-01-13",21.010000228881836,{"date":1127,"close":1128},"2026-01-14",20.860000610351562,{"date":1130,"close":684},"2026-01-15",{"date":1132,"close":1133},"2026-01-16",19.719999313354492,{"date":1135,"close":1136},"2026-01-20",19.540000915527344,{"date":1138,"close":1139},"2026-01-21",20.1299991607666,{"date":1141,"close":1142},"2026-01-22",20.270000457763672,{"date":1144,"close":1145},"2026-01-23",20,{"date":1147,"close":1148},"2026-01-26",19.729999542236328,{"date":1150,"close":1151},"2026-01-27",19.549999237060547,{"date":1153,"close":1154},"2026-01-28",19.3700008392334,{"date":1156,"close":1157},"2026-01-29",19.520000457763672,{"date":1159,"close":1160},"2026-01-30",19.649999618530273,{"date":1162,"close":684},"2026-02-02",{"date":1164,"close":1034},"2026-02-03",{"date":1166,"close":1167},"2026-02-04",20.06999969482422,{"date":1169,"close":1170},"2026-02-05",20.649999618530273,{"date":1172,"close":1173},"2026-02-06",21.270000457763672,{"date":1175,"close":1176},"2026-02-09",22.149999618530273,{"date":1178,"close":1179},"2026-02-10",22.420000076293945,{"date":1181,"close":1182},"2026-02-11",22.530000686645508,{"date":1184,"close":1185},"2026-02-12",22.559999465942383,{"date":1187,"close":1188},"2026-02-13",22.700000762939453,{"date":1190,"close":1191},"2026-02-17",23.3799991607666,{"date":1193,"close":1194},"2026-02-18",22.260000228881836,{"date":1196,"close":1179},"2026-02-19",{"date":1198,"close":885},"2026-02-20",{"date":1200,"close":1110},"2026-02-23",{"date":1202,"close":891},"2026-02-24",{"date":1204,"close":888},"2026-02-25",{"date":1206,"close":1207},"2026-02-26",22.270000457763672,{"date":1209,"close":913},"2026-02-27",{"date":1211,"close":1212},"2026-03-02",21.040000915527344,{"date":1214,"close":1215},"2026-03-03",20.940000534057617,{"date":1217,"close":1218},"2026-03-04",20.829999923706055,{"date":1220,"close":1221},"2026-03-05",20.979999542236328,{"date":1223,"close":963},"2026-03-06",{"date":1225,"close":1040},"2026-03-09",{"date":1227,"close":1228},"2026-03-10",21.020000457763672,{"date":1230,"close":1231},"2026-03-11",20.8700008392334,{"date":1233,"close":1234},"2026-03-12",20.520000457763672,{"date":1236,"close":1040},"2026-03-13",{"date":1238,"close":1239},"2026-03-16",20.790000915527344,{"date":1241,"close":1242},"2026-03-17",21.5,{"date":1244,"close":1245},"2026-03-18",21.479999542236328,{"date":1247,"close":838},"2026-03-19",{"date":1249,"close":1221},"2026-03-20",{"date":1251,"close":1107},"2026-03-23",{"date":1253,"close":1254},"2026-03-24",22.959999084472656,{"date":1256,"close":1257},"2026-03-25",23.200000762939453,{"date":1259,"close":1260},"2026-03-26",22.969999313354492,{"date":1262,"close":1263},"2026-03-27",22.3799991607666,{"date":1265,"close":1119},"2026-03-30",{"date":1267,"close":1268},"2026-03-31",22.950000762939453,{"date":1270,"close":1271},"2026-04-01",23.479999542236328,{"date":1273,"close":1271},"2026-04-02",{"date":1275,"close":1276},"2026-04-06",23.59000015258789,{"date":1278,"close":1279},"2026-04-07",23.290000915527344,{"date":1281,"close":1282},"2026-04-08",24.309999465942383,{"date":1284,"close":1285},"2026-04-09",24.68000030517578,{"date":1287,"close":1288},"2026-04-10",24.3700008392334,{"date":1290,"close":1291},"2026-04-13",24.940000534057617,{"date":1293,"close":1294},"2026-04-14",24.75,{"date":1296,"close":1297},"2026-04-15",24.420000076293945,{"date":1299,"close":1300},"2026-04-16",24.079999923706055,{"date":1302,"close":1303},"2026-04-17",24.700000762939453,{"date":1305,"close":1306},"2026-04-20",24.8799991607666,{"date":1308,"close":1309},"2026-04-21",23.670000076293945,{"date":1311,"close":1312},"2026-04-22",23.1200008392334,{"date":1314,"close":1315},"2026-04-23",23.469999313354492,{"date":1317,"close":1318},"2026-04-24",24.139999389648438,{"date":130,"close":1320},23.84000015258789,{"date":1322,"close":1323},"2026-04-28",23.75,{"date":1325,"close":1326},"2026-04-29",24.829999923706055,{"date":1328,"close":1329},"2026-04-30",24.65999984741211,{"date":1331,"close":1332},"2026-05-01",25.209999084472656,{"date":1334,"close":1271},"2026-05-04",{"date":1336,"close":1337},"2026-05-05",24.040000915527344,{"date":1339,"close":1340},"2026-05-06",25.31999969482422,{"date":98,"close":1342},24.579999923706055,{"date":1344,"close":1345},"2026-05-08",24.81999969482422,{"date":1347,"close":1348},"2026-05-11",23.989999771118164,{"date":1350,"close":1315},"2026-05-12",{"date":1352,"close":1279},"2026-05-13",{"date":1354,"close":1355},"2026-05-14",23.81999969482422,{"date":1357,"close":1358},"2026-05-15",23.530000686645508,{"date":1360,"close":1361},"2026-05-18",23.90999984741211,{"date":1363,"close":1364},"2026-05-19",23.399999618530273,{"date":1366,"close":1367},"2026-05-20",23.860000610351562,{"date":1369,"close":1370},"2026-05-21",24.1200008392334,{"date":1372,"close":1348},"2026-05-22",{"date":1374,"close":1282},"2026-05-26",{"date":1376,"close":1377},"2026-05-27",24.450000762939453,{"date":1379,"close":1380},"2026-05-28",24.299999237060547,{"date":1382,"close":1323},"2026-05-29",{"date":1384,"close":1385},"2026-06-01",23.799999237060547,{"date":1387,"close":1320},"2026-06-02",{"date":72,"close":1389},23.690000534057617,{"date":81,"close":5},{"date":89,"close":1392},24.06999969482422,{"date":1394,"close":1395},"2026-06-08",24.280000686645508,{"date":1397,"close":1398},"2026-06-09",23.959999084472656,{"date":1400,"close":1401},"2026-06-10",23.809999465942383,{"date":60,"close":1403},24.809999465942383,{"date":1405,"close":1406},"2026-06-12",25.790000915527344,{"date":47,"close":1408},26.18000030517578,{"date":1410,"close":1411},"2026-06-16",26.360000610351562,{"date":1413,"close":1414},"2026-06-17",26.760000228881836,{"date":1416,"close":1417},"2026-06-18",27.530000686645508,{"date":1419,"close":1420},"2026-06-22",27.100000381469727,{"date":1422,"close":1423},"2026-06-23",28.100000381469727,{"date":1425,"close":1426},"2026-06-24",27.6200008392334,{"date":1428,"close":1429},"2026-06-25",27.260000228881836,{"date":1431,"close":1432},"2026-06-26",28.200000762939453,{"date":1434,"close":1435},"2026-06-29",27.8700008392334,{"date":1437,"close":1438},"2026-06-30",28.239999771118164,{"date":1440,"close":1441},"2026-07-01",28.1299991607666,{"date":1443,"close":1444},"2026-07-02",28.68000030517578,{"date":1446,"close":1447},"2026-07-06",27.68000030517578,{"date":1449,"close":1450},"2026-07-07",27.309999465942383,{"date":1452,"close":1453},"2026-07-08",26.329999923706055,{"date":1455,"close":1456},"2026-07-09",26.530000686645508,{"date":1458,"close":1459},"2026-07-10",26.309999465942383,{"date":1461,"close":1462},"2026-07-13",26.100000381469727,{"date":1464,"close":1465},"2026-07-14",26.510000228881836,{"date":1467,"close":1468},"2026-07-15",26.450000762939453,{"date":1470,"close":1471},"2026-07-16",26.6299991607666,{"date":128,"close":1473},26.40999984741211,{"count":129,"fetchedAt":1475,"source":123},"2026-07-18T23:08:42.410Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1477},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784416122372]