[{"data":1,"prerenderedAt":830},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OTF":25,"$fwjSkBePNA1CvtKpL5g0gqxt5J5lUYQ47cXyJsWuspMQ":26,"ticker-mcap-OTF":92,"ticker-profile-OTF":98,"ticker-earnings-OTF":101,"ticker-congress-OTF":105,"i-lucide:info":828},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":88},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1747777","Blue Owl Technology Finance Corp.","OTF",[33,50,60,73,81],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-27T00:00:00.000Z","0001193125-26-241986-0","4","Temple Chris","","D",10.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464683\u002F000119312526241986\u002F0001193125-26-241986-index.htm",7000,12000,74970,"P","2026-05-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"2026-05-14T00:00:00.000Z","0001193125-26-224166-0","Weiler Melissa",10.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845244\u002F000119312526224166\u002F0001193125-26-224166-index.htm",10000,109000,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"2026-05-12T00:00:00.000Z","0001193125-26-219492-0","Kaye Eric A.",10.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671992\u002F000119312526219492\u002F0001193125-26-219492-index.htm",1000,2000,10740,"2026-05-11",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},15,"2026-04-27T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":74,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001193125-26-182123-0",11.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671992\u002F000119312526182123\u002F0001193125-26-182123-index.htm",301,3437.42,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":82,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":66,"totalValue":85,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001193125-26-182123-1",11.45,699,8003.549999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":89,"fetchedAt":90,"source":91},5,"2026-07-25T13:07:51.035Z","sqlite",{"data":93,"meta":95},{"value":25,"quality":94,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":96,"fetchedAt":97,"source":91},1,"2026-07-25T13:07:51.036Z",{"data":99,"meta":100},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":96,"fetchedAt":97,"source":91},{"data":102,"meta":104},{"ticker":31,"points":103},[],{"count":96,"fetchedAt":97,"source":91},{"data":106,"meta":826},{"congressTrades":107,"insiderTrades":108,"priceHistory":114,"ticker":31},[],[109,110,111,112,113],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":74,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":82,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":76,"shares":84,"sharesOwnedAfter":66,"totalValue":85,"transactionCode":45,"transactionDate":79},[115,118,121,124,127,129,131,133,136,139,142,145,148,151,154,157,160,163,166,169,171,174,176,179,182,185,188,190,193,196,198,201,204,207,209,212,215,218,220,223,225,227,230,233,235,238,240,243,246,249,252,255,258,260,262,264,267,270,273,276,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,321,323,325,328,331,334,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,403,406,408,411,413,416,419,421,424,426,428,431,434,436,439,441,443,446,448,450,453,456,459,462,464,467,470,472,474,477,480,483,486,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,616,618,620,623,626,629,632,635,638,641,643,646,649,651,654,656,659,661,664,667,670,672,675,677,680,682,685,688,690,693,695,697,700,703,705,707,709,711,714,717,720,723,725,728,731,733,736,739,742,745,747,749,752,755,758,761,764,767,770,773,776,778,781,783,786,789,792,795,798,801,803,806,809,812,815,817,820,823],{"date":116,"close":117},"2025-06-13",16,{"date":119,"close":120},"2025-06-20",15.75,{"date":122,"close":123},"2025-06-27",15.399999618530273,{"date":125,"close":126},"2025-07-03",15.630000114440918,{"date":128,"close":126},"2025-07-11",{"date":130,"close":126},"2025-07-18",{"date":132,"close":123},"2025-07-22",{"date":134,"close":135},"2025-07-23",15.5600004196167,{"date":137,"close":138},"2025-07-24",15.5,{"date":140,"close":141},"2025-07-25",15.579999923706055,{"date":143,"close":144},"2025-07-28",15.489999771118164,{"date":146,"close":147},"2025-07-29",15.25,{"date":149,"close":150},"2025-07-30",15.300000190734863,{"date":152,"close":153},"2025-07-31",15.010000228881836,{"date":155,"close":156},"2025-08-01",15.109999656677246,{"date":158,"close":159},"2025-08-04",14.970000267028809,{"date":161,"close":162},"2025-08-05",14.949999809265137,{"date":164,"close":165},"2025-08-06",14.960000038146973,{"date":167,"close":168},"2025-08-07",14.859999656677246,{"date":170,"close":168},"2025-08-08",{"date":172,"close":173},"2025-08-11",14.420000076293945,{"date":175,"close":173},"2025-08-12",{"date":177,"close":178},"2025-08-13",14.75,{"date":180,"close":181},"2025-08-14",14.470000267028809,{"date":183,"close":184},"2025-08-15",14.680000305175781,{"date":186,"close":187},"2025-08-18",14.869999885559082,{"date":189,"close":187},"2025-08-19",{"date":191,"close":192},"2025-08-20",14.630000114440918,{"date":194,"close":195},"2025-08-21",14.729999542236328,{"date":197,"close":168},"2025-08-22",{"date":199,"close":200},"2025-08-25",14.930000305175781,{"date":202,"close":203},"2025-08-26",14.9399995803833,{"date":205,"close":206},"2025-08-27",15.050000190734863,{"date":208,"close":187},"2025-08-28",{"date":210,"close":211},"2025-08-29",14.899999618530273,{"date":213,"close":214},"2025-09-02",14.699999809265137,{"date":216,"close":217},"2025-09-03",14.670000076293945,{"date":219,"close":192},"2025-09-04",{"date":221,"close":222},"2025-09-05",14.710000038146973,{"date":224,"close":211},"2025-09-08",{"date":226,"close":211},"2025-09-09",{"date":228,"close":229},"2025-09-10",14.539999961853027,{"date":231,"close":232},"2025-09-11",14.720000267028809,{"date":234,"close":214},"2025-09-12",{"date":236,"close":237},"2025-09-15",15.130000114440918,{"date":239,"close":123},"2025-09-16",{"date":241,"close":242},"2025-09-17",15.4399995803833,{"date":244,"close":245},"2025-09-18",15.520000457763672,{"date":247,"close":248},"2025-09-19",14.510000228881836,{"date":250,"close":251},"2025-09-22",14.220000267028809,{"date":253,"close":254},"2025-09-23",14.15999984741211,{"date":256,"close":257},"2025-09-24",14.25,{"date":259,"close":251},"2025-09-25",{"date":261,"close":257},"2025-09-26",{"date":263,"close":254},"2025-09-29",{"date":265,"close":266},"2025-09-30",13.819999694824219,{"date":268,"close":269},"2025-10-01",13.609999656677246,{"date":271,"close":272},"2025-10-02",14.079999923706055,{"date":274,"close":275},"2025-10-03",14.300000190734863,{"date":277,"close":254},"2025-10-06",{"date":279,"close":280},"2025-10-07",14,{"date":282,"close":283},"2025-10-08",13.970000267028809,{"date":285,"close":286},"2025-10-09",13.680000305175781,{"date":288,"close":289},"2025-10-10",13.449999809265137,{"date":291,"close":292},"2025-10-13",14.239999771118164,{"date":294,"close":295},"2025-10-14",14.40999984741211,{"date":297,"close":298},"2025-10-15",14.329999923706055,{"date":300,"close":301},"2025-10-16",13.960000038146973,{"date":303,"close":304},"2025-10-17",14.369999885559082,{"date":306,"close":307},"2025-10-20",14.170000076293945,{"date":309,"close":304},"2025-10-21",{"date":311,"close":312},"2025-10-22",14.069999694824219,{"date":314,"close":315},"2025-10-23",14.3100004196167,{"date":317,"close":318},"2025-10-24",14.319999694824219,{"date":320,"close":217},"2025-10-27",{"date":322,"close":222},"2025-10-28",{"date":324,"close":318},"2025-10-29",{"date":326,"close":327},"2025-10-30",14.149999618530273,{"date":329,"close":330},"2025-10-31",14.34000015258789,{"date":332,"close":333},"2025-11-03",14.1899995803833,{"date":335,"close":315},"2025-11-04",{"date":337,"close":338},"2025-11-05",14.380000114440918,{"date":340,"close":301},"2025-11-06",{"date":342,"close":343},"2025-11-07",13.75,{"date":345,"close":346},"2025-11-10",13.460000038146973,{"date":348,"close":349},"2025-11-11",13.5,{"date":351,"close":352},"2025-11-12",13.720000267028809,{"date":354,"close":355},"2025-11-13",13.319999694824219,{"date":357,"close":358},"2025-11-14",13.239999771118164,{"date":360,"close":361},"2025-11-17",13.170000076293945,{"date":363,"close":364},"2025-11-18",13.359999656677246,{"date":366,"close":367},"2025-11-19",13.15999984741211,{"date":369,"close":370},"2025-11-20",13.140000343322754,{"date":372,"close":373},"2025-11-21",13.40999984741211,{"date":375,"close":376},"2025-11-24",13.569999694824219,{"date":378,"close":379},"2025-11-25",13.699999809265137,{"date":381,"close":382},"2025-11-26",13.65999984741211,{"date":384,"close":385},"2025-11-28",13.899999618530273,{"date":387,"close":388},"2025-12-01",14.130000114440918,{"date":390,"close":391},"2025-12-02",14.270000457763672,{"date":393,"close":394},"2025-12-03",14.550000190734863,{"date":396,"close":397},"2025-12-04",14.520000457763672,{"date":399,"close":400},"2025-12-05",14.569999694824219,{"date":402,"close":248},"2025-12-08",{"date":404,"close":405},"2025-12-09",14.649999618530273,{"date":407,"close":397},"2025-12-10",{"date":409,"close":410},"2025-12-11",14.210000038146973,{"date":412,"close":254},"2025-12-12",{"date":414,"close":415},"2025-12-15",13.930000305175781,{"date":417,"close":418},"2025-12-16",13.920000076293945,{"date":420,"close":385},"2025-12-17",{"date":422,"close":423},"2025-12-18",13.880000114440918,{"date":425,"close":376},"2025-12-19",{"date":427,"close":280},"2025-12-22",{"date":429,"close":430},"2025-12-23",14.100000381469727,{"date":432,"close":433},"2025-12-24",14.109999656677246,{"date":435,"close":388},"2025-12-26",{"date":437,"close":438},"2025-12-29",14.65999984741211,{"date":440,"close":438},"2025-12-30",{"date":442,"close":229},"2025-12-31",{"date":444,"close":445},"2026-01-02",14.199999809265137,{"date":447,"close":184},"2026-01-05",{"date":449,"close":433},"2026-01-06",{"date":451,"close":452},"2026-01-07",14.0600004196167,{"date":454,"close":455},"2026-01-08",14.229999542236328,{"date":457,"close":458},"2026-01-09",14.020000457763672,{"date":460,"close":461},"2026-01-12",13.789999961853027,{"date":463,"close":423},"2026-01-13",{"date":465,"close":466},"2026-01-14",14.140000343322754,{"date":468,"close":469},"2026-01-15",14.489999771118164,{"date":471,"close":327},"2026-01-16",{"date":473,"close":266},"2026-01-20",{"date":475,"close":476},"2026-01-21",13.84000015258789,{"date":478,"close":479},"2026-01-22",13.979999542236328,{"date":481,"close":482},"2026-01-23",13.800000190734863,{"date":484,"close":485},"2026-01-26",13.550000190734863,{"date":487,"close":289},"2026-01-27",{"date":489,"close":490},"2026-01-28",13.260000228881836,{"date":492,"close":493},"2026-01-29",13.399999618530273,{"date":495,"close":496},"2026-01-30",13.329999923706055,{"date":498,"close":499},"2026-02-02",13.149999618530273,{"date":501,"close":502},"2026-02-03",12.300000190734863,{"date":504,"close":505},"2026-02-04",12.380000114440918,{"date":507,"close":508},"2026-02-05",11.800000190734863,{"date":510,"close":511},"2026-02-06",12.229999542236328,{"date":513,"close":514},"2026-02-09",13.029999732971191,{"date":516,"close":496},"2026-02-10",{"date":518,"close":519},"2026-02-11",12.960000038146973,{"date":521,"close":522},"2026-02-12",12.899999618530273,{"date":524,"close":525},"2026-02-13",12.65999984741211,{"date":527,"close":528},"2026-02-17",12.470000267028809,{"date":530,"close":531},"2026-02-18",12.630000114440918,{"date":533,"close":534},"2026-02-19",12.3100004196167,{"date":536,"close":537},"2026-02-20",11.619999885559082,{"date":539,"close":540},"2026-02-23",11.1899995803833,{"date":542,"close":543},"2026-02-24",11.529999732971191,{"date":79,"close":545},11.489999771118164,{"date":547,"close":548},"2026-02-26",11.470000267028809,{"date":550,"close":551},"2026-02-27",11.149999618530273,{"date":553,"close":554},"2026-03-02",11.640000343322754,{"date":556,"close":557},"2026-03-03",11.8100004196167,{"date":559,"close":560},"2026-03-04",11.920000076293945,{"date":562,"close":563},"2026-03-05",11.9399995803833,{"date":565,"close":566},"2026-03-06",11.819999694824219,{"date":568,"close":569},"2026-03-09",11.710000038146973,{"date":571,"close":572},"2026-03-10",11.460000038146973,{"date":574,"close":575},"2026-03-11",11.699999809265137,{"date":577,"close":578},"2026-03-12",11.380000114440918,{"date":580,"close":581},"2026-03-13",11.729999542236328,{"date":583,"close":584},"2026-03-16",12.289999961853027,{"date":586,"close":587},"2026-03-17",12.569999694824219,{"date":589,"close":590},"2026-03-18",12.390000343322754,{"date":592,"close":593},"2026-03-19",12.649999618530273,{"date":595,"close":596},"2026-03-20",12.5,{"date":598,"close":599},"2026-03-23",12.260000228881836,{"date":601,"close":602},"2026-03-24",12.399999618530273,{"date":604,"close":593},"2026-03-25",{"date":606,"close":607},"2026-03-26",12.59000015258789,{"date":609,"close":610},"2026-03-27",12.270000457763672,{"date":612,"close":613},"2026-03-30",12.539999961853027,{"date":615,"close":590},"2026-03-31",{"date":617,"close":554},"2026-04-01",{"date":619,"close":545},"2026-04-02",{"date":621,"close":622},"2026-04-06",11.329999923706055,{"date":624,"close":625},"2026-04-07",11.119999885559082,{"date":627,"close":628},"2026-04-08",11.15999984741211,{"date":630,"close":631},"2026-04-09",11.229999542236328,{"date":633,"close":634},"2026-04-10",11.350000381469727,{"date":636,"close":637},"2026-04-13",11.609999656677246,{"date":639,"close":640},"2026-04-14",11.890000343322754,{"date":642,"close":610},"2026-04-15",{"date":644,"close":645},"2026-04-16",12.069999694824219,{"date":647,"close":648},"2026-04-17",12.15999984741211,{"date":650,"close":648},"2026-04-20",{"date":652,"close":653},"2026-04-21",11.539999961853027,{"date":655,"close":653},"2026-04-22",{"date":657,"close":658},"2026-04-23",11.100000381469727,{"date":660,"close":658},"2026-04-24",{"date":662,"close":663},"2026-04-27",10.819999694824219,{"date":665,"close":666},"2026-04-28",10.930000305175781,{"date":668,"close":669},"2026-04-29",10.75,{"date":671,"close":578},"2026-04-30",{"date":673,"close":674},"2026-05-01",11.59000015258789,{"date":676,"close":572},"2026-05-04",{"date":678,"close":679},"2026-05-05",11.630000114440918,{"date":681,"close":581},"2026-05-06",{"date":683,"close":684},"2026-05-07",11.029999732971191,{"date":686,"close":687},"2026-05-08",10.920000076293945,{"date":69,"close":689},10.760000228881836,{"date":691,"close":692},"2026-05-12",10.720000267028809,{"date":58,"close":694},10.890000343322754,{"date":696,"close":628},"2026-05-14",{"date":698,"close":699},"2026-05-15",11.170000076293945,{"date":701,"close":702},"2026-05-18",10.970000267028809,{"date":704,"close":702},"2026-05-19",{"date":706,"close":687},"2026-05-20",{"date":708,"close":669},"2026-05-21",{"date":46,"close":710},10.630000114440918,{"date":712,"close":713},"2026-05-26",10.649999618530273,{"date":715,"close":716},"2026-05-27",10.710000038146973,{"date":718,"close":719},"2026-05-28",10.90999984741211,{"date":721,"close":722},"2026-05-29",11.109999656677246,{"date":724,"close":578},"2026-06-01",{"date":726,"close":727},"2026-06-02",11.050000190734863,{"date":729,"close":730},"2026-06-03",10.899999618530273,{"date":732,"close":545},"2026-06-04",{"date":734,"close":735},"2026-06-05",11.289999961853027,{"date":737,"close":738},"2026-06-08",11.359999656677246,{"date":740,"close":741},"2026-06-09",11.279999732971191,{"date":743,"close":744},"2026-06-10",11.0600004196167,{"date":746,"close":684},"2026-06-11",{"date":748,"close":551},"2026-06-12",{"date":750,"close":751},"2026-06-15",10.779999732971191,{"date":753,"close":754},"2026-06-16",11.010000228881836,{"date":756,"close":757},"2026-06-17",10.770000457763672,{"date":759,"close":760},"2026-06-18",10.65999984741211,{"date":762,"close":763},"2026-06-22",10.479999542236328,{"date":765,"close":766},"2026-06-23",10.489999771118164,{"date":768,"close":769},"2026-06-24",10.220000267028809,{"date":771,"close":772},"2026-06-25",10.25,{"date":774,"close":775},"2026-06-26",10.510000228881836,{"date":777,"close":716},"2026-06-29",{"date":779,"close":780},"2026-06-30",10.350000381469727,{"date":782,"close":760},"2026-07-01",{"date":784,"close":785},"2026-07-02",10.460000038146973,{"date":787,"close":788},"2026-07-06",10.369999885559082,{"date":790,"close":791},"2026-07-07",10.260000228881836,{"date":793,"close":794},"2026-07-08",10.149999618530273,{"date":796,"close":797},"2026-07-09",10.1899995803833,{"date":799,"close":800},"2026-07-10",10.329999923706055,{"date":802,"close":794},"2026-07-13",{"date":804,"close":805},"2026-07-14",10.279999732971191,{"date":807,"close":808},"2026-07-15",10.380000114440918,{"date":810,"close":811},"2026-07-16",10.289999961853027,{"date":813,"close":814},"2026-07-17",10.100000381469727,{"date":816,"close":794},"2026-07-20",{"date":818,"close":819},"2026-07-21",10.079999923706055,{"date":821,"close":822},"2026-07-22",9.949999809265137,{"date":824,"close":825},"2026-07-23",9.930000305175781,{"count":96,"fetchedAt":827,"source":91},"2026-07-25T13:07:51.039Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":829},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784984870995]