[{"data":1,"prerenderedAt":667},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OTH":25,"$f15sSCBBzY3HD9K8La3PSkldGoo-xRJoEYzvgmK4Ymsg":26,"ticker-mcap-OTH":207,"ticker-profile-OTH":216,"ticker-earnings-OTH":230,"ticker-congress-OTH":234,"i-lucide:info":665},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":34,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":33},"2067767","NextBoat Inc.","Manufacturing","OTH",3,[35,49,57,76,84,90,100,112,122,129,142,151,160,167,174],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-29T00:51:11.000Z","0001493152-26-025691-0","Corbin Chad Gregory","Chief Financial Officer","D",2.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083746\u002F000149315226025691\u002F0001493152-26-025691-index.htm",50000,122000,"M","2026-05-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":36,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":56},"0001493152-26-025691-1",16233,33767,39608.52,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"2026-05-19T00:00:00.000Z","0001493152-26-024425-0","4","OFF THE HOOK YS INC.","Ruegg Jason Daniel","President and Chairman",2.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088660\u002F000149315226024425\u002F0001493152-26-024425-index.htm",5000,2648750,13200,"S","2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},48,"2026-04-01T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":77,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":83},"0001493152-26-024425-1","I",2,175000,11075000,350000,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":58,"filingId":85,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":65,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":89},"0001493152-26-024425-2",300000,10775000,600000,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":58,"filingId":91,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":78,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72,"insiderHistory":99},"0001493152-26-024424-0","John Brian","CEO and Director",2.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534699\u002F000149315226024424\u002F0001493152-26-024424-index.htm",120000,1133350,289200,{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":75,"filingId":101,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":78,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0001493152-26-014561-0",2.059,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534699\u002F000149315226014561\u002F0001493152-26-014561-index.htm",53350,1253350,109847.65000000001,"P","2026-03-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":113,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":121},"0001493152-26-014563-0","SIMMONS ANDREW JAMES","Vice President and Director",2.0144,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087142\u002F000149315226014563\u002F0001493152-26-014563-index.htm",10000,1225873,20144.000000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":123,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":128},"0001493152-26-014565-0",2.0294,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088660\u002F000149315226014565\u002F0001493152-26-014565-index.htm",13903750,20294,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":66,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":107,"transactionDate":138,"intentLabel":109,"signalQuality":110,"insiderHistory":139},"2026-01-21T00:00:00.000Z","0001493152-26-003079-0","Gonnelli Robert Rosario","",2.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090841\u002F000149315226003079\u002F0001493152-26-003079-index.htm",162000,13000,"2026-01-16",{"daysSinceLastFiling":140,"isFirstFiling":6,"priorFilingDate":141},37,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":143,"filingId":144,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":56},"2026-01-02T00:00:00.000Z","0001493152-26-000102-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087142\u002F000149315226000102\u002F0001493152-26-000102-index.htm",1200000,1215873,"A","2025-12-30","Stock award",{"cik":29,"filedAt":141,"filingId":152,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":107,"transactionDate":158,"intentLabel":109,"signalQuality":110,"insiderHistory":159},"0001493152-25-027747-0",2.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090841\u002F000149315225027747\u002F0001493152-25-027747-index.htm",971,150971,2864.4500000000003,"2025-12-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":161,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":33,"rawFilingUrl":154,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":107,"transactionDate":165,"intentLabel":109,"signalQuality":110,"insiderHistory":166},"0001493152-25-027747-1",4029,155000,12087,"2025-12-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":168,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":154,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":107,"transactionDate":165,"intentLabel":109,"signalQuality":110,"insiderHistory":173},"0001493152-25-027747-2",2.84,2000,157000,5680,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":175,"formType":176,"originalSubmissionDate":165,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":66,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":107,"transactionDate":177,"intentLabel":109,"signalQuality":110,"insiderHistory":182},"0001493152-25-027743-0","4\u002FA","2025-12-10",3.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090841\u002F000149315225027743\u002F0001493152-25-027743-index.htm",150000,15250,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"HSY","HERSHEY CO",{"ticker":189,"issuerName":190},"ANET","Arista Networks, Inc.",{"ticker":192,"issuerName":193},"TDG","TransDigm Group INC",{"ticker":195,"issuerName":196},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":198,"issuerName":199},"LEG","LEGGETT & PLATT INC",{"ticker":201,"issuerName":202},"ENS","EnerSys",{"count":204,"fetchedAt":205,"source":206},15,"2026-08-15T10:48:17.326Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},48953549.76773262,"stale","2026-07-17",29,"2026-05-08",{"count":215,"fetchedAt":205,"source":206},1,{"data":217,"meta":229},{"ticker":32,"ceo":218,"industry":219,"fullTimeEmployees":220,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"Brian S. John","Specialty Retail",40,"2025-11-13","US","NC","Wilmington","https:\u002F\u002Fwww.offthehookyachts.com",4.96,"1.7-3.9","2026-07-09T17:00:59.625Z",{"count":215,"fetchedAt":205,"source":206},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":215,"fetchedAt":205,"source":206},{"data":235,"meta":663},{"congressTrades":236,"insiderTrades":237,"priceHistory":253,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":36,"filingId":37,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":36,"filingId":50,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":58,"filingId":77,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":58,"filingId":85,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":65,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":58,"filingId":91,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":78,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":75,"filingId":101,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":78,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":75,"filingId":113,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":75,"filingId":123,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":118,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":130,"filingId":131,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":66,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":107,"transactionDate":138},{"cik":29,"filedAt":143,"filingId":144,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":152,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":107,"transactionDate":158},{"cik":29,"filedAt":141,"filingId":161,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":33,"rawFilingUrl":154,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":107,"transactionDate":165},{"cik":29,"filedAt":141,"filingId":168,"formType":60,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":154,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":107,"transactionDate":165},{"cik":29,"filedAt":141,"filingId":175,"formType":176,"originalSubmissionDate":165,"periodOfReport":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":61,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":66,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":107,"transactionDate":177},[254,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,311,313,315,318,321,324,327,330,333,335,337,340,341,344,347,350,352,355,357,359,362,365,368,371,373,376,378,381,384,387,390,392,395,398,401,404,406,409,412,415,418,420,422,424,427,430,433,436,439,441,444,447,449,451,454,457,459,461,463,465,468,471,474,477,479,481,484,487,490,493,495,498,501,503,505,508,510,513,516,519,522,525,528,530,532,534,536,539,542,545,548,550,553,556,559,561,563,565,568,570,572,574,577,579,582,584,586,588,590,592,594,596,597,600,602,604,606,608,611,614,616,619,621,624,627,630,633,635,637,640,642,645,648,650,652,654,656,658,660,662],{"date":221,"close":255},3.799999952316284,{"date":257,"close":258},"2025-11-14",3.700000047683716,{"date":260,"close":261},"2025-11-17",3.390000104904175,{"date":263,"close":264},"2025-11-18",3.259999990463257,{"date":266,"close":267},"2025-11-19",3.2100000381469727,{"date":269,"close":270},"2025-11-20",3.200000047683716,{"date":272,"close":273},"2025-11-21",3.190000057220459,{"date":275,"close":276},"2025-11-24",3.0399999618530273,{"date":278,"close":279},"2025-11-25",3.2699999809265137,{"date":281,"close":282},"2025-11-26",3.369999885559082,{"date":284,"close":285},"2025-11-28",3.4800000190734863,{"date":287,"close":288},"2025-12-01",3.450000047683716,{"date":290,"close":291},"2025-12-02",3.496999979019165,{"date":293,"close":294},"2025-12-03",3.4100000858306885,{"date":296,"close":297},"2025-12-04",3.319999933242798,{"date":299,"close":300},"2025-12-05",3.2899999618530273,{"date":302,"close":303},"2025-12-08",3.142699956893921,{"date":305,"close":306},"2025-12-09",3.130000114440918,{"date":177,"close":308},3.0999999046325684,{"date":158,"close":310},2.9700000286102295,{"date":165,"close":312},2.8299999237060547,{"date":314,"close":264},"2025-12-15",{"date":316,"close":317},"2025-12-16",2.759999990463257,{"date":319,"close":320},"2025-12-17",2.509999990463257,{"date":322,"close":323},"2025-12-18",2.309999942779541,{"date":325,"close":326},"2025-12-19",2.3399999141693115,{"date":328,"close":329},"2025-12-22",2.25,{"date":331,"close":332},"2025-12-23",2.200000047683716,{"date":334,"close":332},"2025-12-24",{"date":336,"close":329},"2025-12-26",{"date":338,"close":339},"2025-12-29",2.130000114440918,{"date":149,"close":332},{"date":342,"close":343},"2025-12-31",2.0899999141693115,{"date":345,"close":346},"2026-01-02",2.0199999809265137,{"date":348,"close":349},"2026-01-05",2.0613999366760254,{"date":351,"close":79},"2026-01-06",{"date":353,"close":354},"2026-01-07",2.009999990463257,{"date":356,"close":329},"2026-01-08",{"date":358,"close":339},"2026-01-09",{"date":360,"close":361},"2026-01-12",2.2699999809265137,{"date":363,"close":364},"2026-01-13",2.259999990463257,{"date":366,"close":367},"2026-01-14",2.2160000801086426,{"date":369,"close":370},"2026-01-15",2.5399999618530273,{"date":138,"close":372},2.6500000953674316,{"date":374,"close":375},"2026-01-20",2.740000009536743,{"date":377,"close":312},"2026-01-21",{"date":379,"close":380},"2026-01-22",2.7100000381469727,{"date":382,"close":383},"2026-01-23",2.700000047683716,{"date":385,"close":386},"2026-01-26",2.9800000190734863,{"date":388,"close":389},"2026-01-27",3.0299999713897705,{"date":391,"close":270},"2026-01-28",{"date":393,"close":394},"2026-01-29",3.25,{"date":396,"close":397},"2026-01-30",2.7300000190734863,{"date":399,"close":400},"2026-02-02",2.6700000762939453,{"date":402,"close":403},"2026-02-03",2.680000066757202,{"date":405,"close":403},"2026-02-04",{"date":407,"close":408},"2026-02-05",2.640000104904175,{"date":410,"close":411},"2026-02-06",2.5299999713897705,{"date":413,"close":414},"2026-02-09",2.5999999046325684,{"date":416,"close":417},"2026-02-10",2.559999942779541,{"date":419,"close":414},"2026-02-11",{"date":421,"close":414},"2026-02-12",{"date":423,"close":408},"2026-02-13",{"date":425,"close":426},"2026-02-17",2.630000114440918,{"date":428,"close":429},"2026-02-18",2.450000047683716,{"date":431,"close":432},"2026-02-19",2.4800000190734863,{"date":434,"close":435},"2026-02-20",2.5,{"date":437,"close":438},"2026-02-23",2.4100000858306885,{"date":440,"close":370},"2026-02-24",{"date":442,"close":443},"2026-02-25",2.569999933242798,{"date":445,"close":446},"2026-02-26",2.549999952316284,{"date":448,"close":411},"2026-02-27",{"date":450,"close":372},"2026-03-02",{"date":452,"close":453},"2026-03-03",2.490000009536743,{"date":455,"close":456},"2026-03-04",2.440000057220459,{"date":458,"close":443},"2026-03-05",{"date":460,"close":429},"2026-03-06",{"date":462,"close":408},"2026-03-09",{"date":464,"close":426},"2026-03-10",{"date":466,"close":467},"2026-03-11",2.5350000858306885,{"date":469,"close":470},"2026-03-12",2.2799999713897705,{"date":472,"close":473},"2026-03-13",2.3901000022888184,{"date":475,"close":476},"2026-03-16",2.4200000762939453,{"date":478,"close":323},"2026-03-17",{"date":480,"close":361},"2026-03-18",{"date":482,"close":483},"2026-03-19",2.2200000286102295,{"date":485,"close":486},"2026-03-20",2.059999942779541,{"date":488,"close":489},"2026-03-23",2.0299999713897705,{"date":491,"close":492},"2026-03-24",2.380000114440918,{"date":494,"close":492},"2026-03-25",{"date":496,"close":497},"2026-03-26",2.1600000858306885,{"date":499,"close":500},"2026-03-27",1.909999966621399,{"date":502,"close":79},"2026-03-30",{"date":108,"close":504},1.9900000095367432,{"date":506,"close":507},"2026-04-01",2.430000066757202,{"date":509,"close":383},"2026-04-02",{"date":511,"close":512},"2026-04-06",2.7200000286102295,{"date":514,"close":515},"2026-04-07",2.690000057220459,{"date":517,"close":518},"2026-04-08",2.9200000762939453,{"date":520,"close":521},"2026-04-09",3.7799999713897705,{"date":523,"close":524},"2026-04-10",3.240000009536743,{"date":526,"close":527},"2026-04-13",3.049999952316284,{"date":529,"close":306},"2026-04-14",{"date":531,"close":308},"2026-04-15",{"date":533,"close":389},"2026-04-16",{"date":535,"close":308},"2026-04-17",{"date":537,"close":538},"2026-04-20",3.0899999141693115,{"date":540,"close":541},"2026-04-21",2.9600000381469727,{"date":543,"close":544},"2026-04-22",3.109999895095825,{"date":546,"close":547},"2026-04-23",2.990000009536743,{"date":549,"close":389},"2026-04-24",{"date":551,"close":552},"2026-04-27",2.9000000953674316,{"date":554,"close":555},"2026-04-28",2.9100000858306885,{"date":557,"close":558},"2026-04-29",2.859999895095825,{"date":560,"close":400},"2026-04-30",{"date":562,"close":380},"2026-05-01",{"date":564,"close":408},"2026-05-04",{"date":566,"close":567},"2026-05-05",2.6600000858306885,{"date":569,"close":443},"2026-05-06",{"date":571,"close":417},"2026-05-07",{"date":213,"close":573},2.440700054168701,{"date":575,"close":576},"2026-05-11",2.5176000595092773,{"date":578,"close":438},"2026-05-12",{"date":580,"close":581},"2026-05-13",2.390000104904175,{"date":583,"close":380},"2026-05-14",{"date":70,"close":585},2.625,{"date":587,"close":456},"2026-05-18",{"date":589,"close":476},"2026-05-19",{"date":591,"close":370},"2026-05-20",{"date":593,"close":417},"2026-05-21",{"date":595,"close":417},"2026-05-22",{"date":46,"close":456},{"date":598,"close":599},"2026-05-27",2.515000104904175,{"date":601,"close":443},"2026-05-28",{"date":603,"close":372},"2026-05-29",{"date":605,"close":435},"2026-06-01",{"date":607,"close":411},"2026-06-02",{"date":609,"close":610},"2026-06-03",2.3299999237060547,{"date":612,"close":613},"2026-06-04",2.299999952316284,{"date":615,"close":332},"2026-06-05",{"date":617,"close":618},"2026-06-08",2.2100000381469727,{"date":620,"close":613},"2026-06-09",{"date":622,"close":623},"2026-06-10",2.180000066757202,{"date":625,"close":626},"2026-06-11",2.140000104904175,{"date":628,"close":629},"2026-06-12",2.049999952316284,{"date":631,"close":632},"2026-06-15",2.0999999046325684,{"date":634,"close":629},"2026-06-16",{"date":636,"close":486},"2026-06-17",{"date":638,"close":639},"2026-06-18",2.109999895095825,{"date":641,"close":346},"2026-06-22",{"date":643,"close":644},"2026-06-23",2.069999933242798,{"date":646,"close":647},"2026-06-24",2.0799999237060547,{"date":649,"close":626},"2026-06-25",{"date":651,"close":429},"2026-06-26",{"date":653,"close":435},"2026-06-29",{"date":655,"close":613},"2026-06-30",{"date":657,"close":497},"2026-07-01",{"date":659,"close":626},"2026-07-02",{"date":661,"close":647},"2026-07-10",{"date":211,"close":354},{"count":215,"fetchedAt":664,"source":206},"2026-08-15T10:48:17.331Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":666},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790897229]