[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OTIS":25,"$fX1pA_64xqoXHgaRZiHRn2ayyGnwQRQe76TXA-L6JCWw":26,"ticker-mcap-OTIS":111,"ticker-profile-OTIS":121,"ticker-earnings-OTIS":135,"ticker-congress-OTIS":139,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":87,"relatedTickers":88},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1781335","Otis Worldwide Corp","Manufacturing","OTIS",[34,48,57,72,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001781335-26-000106-0","4","Armas Joseph Jay","President, Otis Americas","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067209\u002F000178133526000106\u002F0001781335-26-000106-index.htm",1680,3411.377,"M","2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001781335-26-000106-1",70.33,421,2990.377,29608.93,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70,"insiderHistory":71},"2026-05-07T00:00:00.000Z","0001781335-26-000077-0","Lefebure Thibault Pierre Marie","President, Otis EMEA",76.8945,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2107340\u002F000178133526000077\u002F0001781335-26-000077-index.htm",1628,4008,125184.24599999998,"S","2026-05-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001781335-26-000066-0","Loh Sally","President, Otis Greater China","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967969\u002F000178133526000066\u002F0001781335-26-000066-index.htm",1256,45771,"2026-03-01",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0001781335-26-000066-1",92.56,264,45507,24435.84,"manufacturing",[89,92,95,98,101,104],{"ticker":90,"issuerName":91},"HSY","HERSHEY CO",{"ticker":93,"issuerName":94},"ANET","Arista Networks, Inc.",{"ticker":96,"issuerName":97},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":99,"issuerName":100},"TDG","TransDigm Group INC",{"ticker":102,"issuerName":103},"LEG","LEGGETT & PLATT INC",{"ticker":105,"issuerName":106},"ROK","ROCKWELL AUTOMATION, INC",{"count":108,"fetchedAt":109,"source":110},5,"2026-08-06T18:08:23.685Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},28256851602.438293,"fresh","2026-08-04",2,"2026-04-15",{"count":119,"fetchedAt":120,"source":110},1,"2026-08-06T18:08:23.686Z",{"data":122,"meta":134},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":25,"marketCap":25,"beta":131,"range52w":132,"fetchedAt":133},"Judith F. Marks","Industrial - Machinery",72000,"2020-03-19","US","CT","Farmington","https:\u002F\u002Fwww.otis.com",0.891,"69.16-94.565","2026-07-26T17:01:14.195Z",{"count":119,"fetchedAt":120,"source":110},{"data":136,"meta":138},{"ticker":32,"points":137},[],{"count":119,"fetchedAt":120,"source":110},{"data":140,"meta":1517},{"congressTrades":141,"insiderTrades":177,"priceHistory":183,"ticker":32},[142,160,171],{"amountLabel":143,"amountMax":144,"amountMid":145,"amountMin":146,"assetDescription":30,"assetType":147,"chamber":148,"district":149,"disclosureDate":150,"filingId":151,"ingestedAt":152,"memberName":153,"memberSlug":154,"owner":155,"party":156,"sourceLink":157,"ticker":32,"transactionDate":158,"type":159},"$1,001 - $15,000",15000,8001,1001,"Stock","senate","AL","2026-08-05","tommy-tuberville|OTIS|2024-10-29|Sale|$1,001 - $15,000|Joint","2026-08-06T10:17:04.430Z","Tommy Tuberville","tommy-tuberville","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2b076d77-6bc1-4b67-8be9-8f45a787479f\u002F","2024-10-29","Sale",{"amountLabel":143,"amountMax":144,"amountMid":145,"amountMin":146,"assetDescription":30,"assetType":147,"chamber":161,"district":162,"disclosureDate":163,"filingId":164,"ingestedAt":165,"memberName":166,"memberSlug":167,"owner":168,"party":40,"sourceLink":169,"ticker":32,"transactionDate":45,"type":170},"house","CA17","2026-07-08","ro-khanna|OTIS|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T14:00:48.688Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","Purchase",{"amountLabel":143,"amountMax":144,"amountMid":145,"amountMin":146,"assetDescription":30,"assetType":147,"chamber":161,"district":162,"disclosureDate":172,"filingId":173,"ingestedAt":174,"memberName":166,"memberSlug":167,"owner":168,"party":40,"sourceLink":175,"ticker":32,"transactionDate":176,"type":170},"2026-06-11","ro-khanna|OTIS|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T14:00:47.423Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01",[178,179,180,181,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":77,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":80},[184,187,190,193,196,199,202,205,208,211,214,217,220,223,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,900,903,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1101,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1136,1139,1141,1143,1146,1148,1151,1154,1157,1160,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1227,1230,1233,1236,1238,1241,1244,1247,1250,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1334,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1502,1505,1508,1510,1512,1515],{"date":185,"close":186},"2021-08-13",90.66000366210938,{"date":188,"close":189},"2021-08-20",90.0199966430664,{"date":191,"close":192},"2021-08-27",92.01000213623047,{"date":194,"close":195},"2021-09-03",91.81999969482422,{"date":197,"close":198},"2021-09-10",90.55000305175781,{"date":200,"close":201},"2021-09-17",85.0199966430664,{"date":203,"close":204},"2021-09-24",84.86000061035156,{"date":206,"close":207},"2021-10-01",82.5,{"date":209,"close":210},"2021-10-08",83.44999694824219,{"date":212,"close":213},"2021-10-15",84.0999984741211,{"date":215,"close":216},"2021-10-22",85.62999725341797,{"date":218,"close":219},"2021-10-29",80.30999755859375,{"date":221,"close":222},"2021-11-05",81.70999908447266,{"date":224,"close":216},"2021-11-12",{"date":226,"close":227},"2021-11-19",86.26000213623047,{"date":229,"close":230},"2021-11-26",83.19000244140625,{"date":232,"close":233},"2021-12-03",82.80000305175781,{"date":235,"close":236},"2021-12-10",86.08000183105469,{"date":238,"close":239},"2021-12-17",84.16000366210938,{"date":241,"close":242},"2021-12-23",85.25,{"date":244,"close":245},"2021-12-31",87.06999969482422,{"date":247,"close":248},"2022-01-07",84.36000061035156,{"date":250,"close":251},"2022-01-14",84.18000030517578,{"date":253,"close":254},"2022-01-21",83.11000061035156,{"date":256,"close":257},"2022-01-28",82.7699966430664,{"date":259,"close":260},"2022-02-04",82.44000244140625,{"date":262,"close":263},"2022-02-11",79.63999938964844,{"date":265,"close":266},"2022-02-18",76.3499984741211,{"date":268,"close":269},"2022-02-25",78.51000213623047,{"date":271,"close":272},"2022-03-04",77.95999908447266,{"date":274,"close":275},"2022-03-11",72.4000015258789,{"date":277,"close":278},"2022-03-18",77.9800033569336,{"date":280,"close":281},"2022-03-25",77.23999786376953,{"date":283,"close":284},"2022-04-01",76.27999877929688,{"date":286,"close":281},"2022-04-08",{"date":288,"close":289},"2022-04-14",74.75,{"date":291,"close":292},"2022-04-22",73.41999816894531,{"date":294,"close":295},"2022-04-29",72.83999633789062,{"date":297,"close":298},"2022-05-06",74.58000183105469,{"date":300,"close":301},"2022-05-13",75.11000061035156,{"date":303,"close":304},"2022-05-20",73.44000244140625,{"date":306,"close":307},"2022-05-27",76.30000305175781,{"date":309,"close":310},"2022-06-03",75.19000244140625,{"date":312,"close":313},"2022-06-10",73.29000091552734,{"date":315,"close":316},"2022-06-17",67.87999725341797,{"date":318,"close":319},"2022-06-24",70.86000061035156,{"date":321,"close":322},"2022-07-01",71.9000015258789,{"date":324,"close":325},"2022-07-08",69.88999938964844,{"date":327,"close":328},"2022-07-15",69.51000213623047,{"date":330,"close":322},"2022-07-22",{"date":332,"close":333},"2022-07-29",78.16999816894531,{"date":335,"close":336},"2022-08-05",79.31999969482422,{"date":338,"close":339},"2022-08-12",81.75,{"date":341,"close":342},"2022-08-19",79.41000366210938,{"date":344,"close":345},"2022-08-26",75.2300033569336,{"date":347,"close":348},"2022-09-02",71.72000122070312,{"date":350,"close":351},"2022-09-09",73.4000015258789,{"date":353,"close":354},"2022-09-16",67.80000305175781,{"date":356,"close":357},"2022-09-23",65.77999877929688,{"date":359,"close":360},"2022-09-30",63.79999923706055,{"date":362,"close":363},"2022-10-07",65.26000213623047,{"date":365,"close":366},"2022-10-14",64.12000274658203,{"date":368,"close":369},"2022-10-21",66.79000091552734,{"date":371,"close":372},"2022-10-28",71.69000244140625,{"date":374,"close":375},"2022-11-04",73.22000122070312,{"date":377,"close":378},"2022-11-11",77.37000274658203,{"date":380,"close":381},"2022-11-18",77.76000213623047,{"date":383,"close":384},"2022-11-25",78.66999816894531,{"date":386,"close":387},"2022-12-02",79.75,{"date":389,"close":390},"2022-12-09",78.45999908447266,{"date":392,"close":393},"2022-12-16",78.5999984741211,{"date":395,"close":396},"2022-12-23",78.36000061035156,{"date":398,"close":399},"2022-12-30",78.30999755859375,{"date":401,"close":402},"2023-01-06",81.8499984741211,{"date":404,"close":405},"2023-01-13",83.25,{"date":407,"close":408},"2023-01-20",80.80999755859375,{"date":410,"close":411},"2023-01-27",81.19999694824219,{"date":413,"close":414},"2023-02-03",84.7300033569336,{"date":416,"close":417},"2023-02-10",83.22000122070312,{"date":419,"close":420},"2023-02-17",84.76000213623047,{"date":422,"close":423},"2023-02-24",83.62999725341797,{"date":425,"close":426},"2023-03-03",86.93000030517578,{"date":428,"close":429},"2023-03-10",82.1500015258789,{"date":431,"close":432},"2023-03-17",80.04000091552734,{"date":434,"close":435},"2023-03-24",80.5,{"date":437,"close":438},"2023-03-31",84.4000015258789,{"date":440,"close":441},"2023-04-06",78.48999786376953,{"date":443,"close":444},"2023-04-14",81.26000213623047,{"date":446,"close":447},"2023-04-21",82.7300033569336,{"date":449,"close":450},"2023-04-28",85.30000305175781,{"date":452,"close":453},"2023-05-05",85.95999908447266,{"date":455,"close":438},"2023-05-12",{"date":457,"close":458},"2023-05-19",84.55999755859375,{"date":460,"close":461},"2023-05-26",81.79000091552734,{"date":463,"close":464},"2023-06-02",85.5999984741211,{"date":466,"close":467},"2023-06-09",85.66000366210938,{"date":469,"close":470},"2023-06-16",88.62000274658203,{"date":472,"close":473},"2023-06-23",86.37000274658203,{"date":475,"close":476},"2023-06-30",89.01000213623047,{"date":478,"close":479},"2023-07-07",86.86000061035156,{"date":481,"close":482},"2023-07-14",88.72000122070312,{"date":484,"close":485},"2023-07-21",87.25,{"date":487,"close":488},"2023-07-28",90.05000305175781,{"date":490,"close":491},"2023-08-04",88.51000213623047,{"date":493,"close":494},"2023-08-11",87.41000366210938,{"date":496,"close":497},"2023-08-18",83.7300033569336,{"date":499,"close":500},"2023-08-25",83.87000274658203,{"date":502,"close":503},"2023-09-01",86.16999816894531,{"date":505,"close":506},"2023-09-08",82.70999908447266,{"date":508,"close":509},"2023-09-15",81.12000274658203,{"date":511,"close":512},"2023-09-22",80.81999969482422,{"date":514,"close":219},"2023-09-29",{"date":516,"close":517},"2023-10-06",79.54000091552734,{"date":519,"close":520},"2023-10-13",80,{"date":522,"close":523},"2023-10-20",77.52999877929688,{"date":525,"close":526},"2023-10-27",76.13999938964844,{"date":528,"close":529},"2023-11-03",79.80999755859375,{"date":531,"close":532},"2023-11-10",82.02999877929688,{"date":534,"close":535},"2023-11-17",84.54000091552734,{"date":537,"close":538},"2023-11-24",85.04000091552734,{"date":540,"close":541},"2023-12-01",86.75,{"date":543,"close":544},"2023-12-08",87.5,{"date":546,"close":547},"2023-12-15",90.19000244140625,{"date":549,"close":550},"2023-12-22",89.11000061035156,{"date":552,"close":553},"2023-12-29",89.47000122070312,{"date":555,"close":556},"2024-01-05",87.51000213623047,{"date":558,"close":559},"2024-01-12",86.20999908447266,{"date":561,"close":562},"2024-01-19",87.77999877929688,{"date":564,"close":565},"2024-01-26",88.62999725341797,{"date":567,"close":568},"2024-02-02",90.97000122070312,{"date":570,"close":571},"2024-02-09",91.08000183105469,{"date":573,"close":574},"2024-02-16",91.23999786376953,{"date":576,"close":577},"2024-02-23",93.5199966430664,{"date":579,"close":580},"2024-03-01",95.68000030517578,{"date":582,"close":583},"2024-03-08",97.62999725341797,{"date":585,"close":586},"2024-03-15",98.5,{"date":588,"close":589},"2024-03-22",99.33999633789062,{"date":591,"close":592},"2024-03-28",99.2699966430664,{"date":594,"close":595},"2024-04-05",97.7699966430664,{"date":597,"close":598},"2024-04-12",96.16000366210938,{"date":600,"close":601},"2024-04-19",95.11000061035156,{"date":603,"close":604},"2024-04-26",92.19999694824219,{"date":606,"close":607},"2024-05-03",92.12000274658203,{"date":609,"close":610},"2024-05-10",97.0999984741211,{"date":612,"close":613},"2024-05-17",96.79000091552734,{"date":615,"close":616},"2024-05-24",97.56999969482422,{"date":618,"close":619},"2024-05-31",99.19999694824219,{"date":621,"close":622},"2024-06-07",98.66000366210938,{"date":624,"close":625},"2024-06-14",97.12999725341797,{"date":627,"close":628},"2024-06-21",95.91999816894531,{"date":630,"close":631},"2024-06-28",96.26000213623047,{"date":633,"close":634},"2024-07-05",96.87999725341797,{"date":636,"close":637},"2024-07-12",100.20999908447266,{"date":639,"close":640},"2024-07-19",97.7300033569336,{"date":642,"close":643},"2024-07-26",93.4800033569336,{"date":645,"close":646},"2024-08-02",94.29000091552734,{"date":648,"close":649},"2024-08-09",93.4000015258789,{"date":651,"close":607},"2024-08-16",{"date":653,"close":654},"2024-08-23",94.19999694824219,{"date":656,"close":657},"2024-08-30",94.69000244140625,{"date":659,"close":660},"2024-09-06",91.43000030517578,{"date":662,"close":663},"2024-09-13",94.18000030517578,{"date":665,"close":666},"2024-09-20",95.5199966430664,{"date":668,"close":669},"2024-09-27",104.43000030517578,{"date":671,"close":672},"2024-10-04",104.55999755859375,{"date":674,"close":675},"2024-10-11",104.02999877929688,{"date":677,"close":678},"2024-10-18",106.01000213623047,{"date":680,"close":681},"2024-10-25",101.26000213623047,{"date":683,"close":684},"2024-11-01",99.44000244140625,{"date":686,"close":687},"2024-11-08",100.02999877929688,{"date":689,"close":690},"2024-11-15",99.0999984741211,{"date":692,"close":693},"2024-11-22",101.19999694824219,{"date":695,"close":696},"2024-11-29",102.9800033569336,{"date":698,"close":699},"2024-12-06",99.80000305175781,{"date":701,"close":702},"2024-12-13",97.79000091552734,{"date":704,"close":705},"2024-12-20",93.55999755859375,{"date":707,"close":577},"2024-12-27",{"date":709,"close":710},"2025-01-03",92.88999938964844,{"date":712,"close":713},"2025-01-10",90.7699966430664,{"date":715,"close":716},"2025-01-17",94.7699966430664,{"date":718,"close":719},"2025-01-24",96.66999816894531,{"date":721,"close":722},"2025-01-31",95.41999816894531,{"date":724,"close":725},"2025-02-07",94.83000183105469,{"date":727,"close":728},"2025-02-14",96.73999786376953,{"date":730,"close":731},"2025-02-21",98.37000274658203,{"date":733,"close":734},"2025-02-28",99.77999877929688,{"date":736,"close":737},"2025-03-07",104.01000213623047,{"date":739,"close":740},"2025-03-14",100.62000274658203,{"date":742,"close":743},"2025-03-21",101.20999908447266,{"date":745,"close":746},"2025-03-28",102.11000061035156,{"date":748,"close":749},"2025-04-04",94.97000122070312,{"date":751,"close":752},"2025-04-11",97.08999633789062,{"date":754,"close":755},"2025-04-17",98.5199966430664,{"date":757,"close":758},"2025-04-25",92.93000030517578,{"date":760,"close":761},"2025-05-02",97.31999969482422,{"date":763,"close":764},"2025-05-09",97,{"date":766,"close":767},"2025-05-16",98.88999938964844,{"date":769,"close":770},"2025-05-23",96.77999877929688,{"date":772,"close":773},"2025-05-30",95.3499984741211,{"date":775,"close":776},"2025-06-06",96.05999755859375,{"date":778,"close":779},"2025-06-13",95.81999969482422,{"date":781,"close":782},"2025-06-20",94.08999633789062,{"date":784,"close":785},"2025-06-27",97.5999984741211,{"date":787,"close":788},"2025-07-03",99.51000213623047,{"date":790,"close":791},"2025-07-11",99.48999786376953,{"date":793,"close":684},"2025-07-18",{"date":795,"close":796},"2025-07-25",89.79000091552734,{"date":798,"close":799},"2025-08-01",84.93000030517578,{"date":801,"close":802},"2025-08-04",85.41000366210938,{"date":804,"close":805},"2025-08-05",86.27999877929688,{"date":807,"close":808},"2025-08-06",86.97000122070312,{"date":810,"close":811},"2025-08-07",87.33000183105469,{"date":813,"close":814},"2025-08-08",87.47000122070312,{"date":816,"close":817},"2025-08-11",86.02999877929688,{"date":819,"close":820},"2025-08-12",88.1500015258789,{"date":822,"close":823},"2025-08-13",89.2300033569336,{"date":825,"close":826},"2025-08-14",87.54000091552734,{"date":828,"close":829},"2025-08-15",87.43000030517578,{"date":831,"close":832},"2025-08-18",87.61000061035156,{"date":834,"close":835},"2025-08-19",88.58999633789062,{"date":837,"close":838},"2025-08-20",89.12000274658203,{"date":840,"close":841},"2025-08-21",87.56999969482422,{"date":843,"close":844},"2025-08-22",88.58000183105469,{"date":846,"close":479},"2025-08-25",{"date":848,"close":849},"2025-08-26",87.62999725341797,{"date":851,"close":852},"2025-08-27",87.72000122070312,{"date":854,"close":855},"2025-08-28",86.25,{"date":857,"close":858},"2025-08-29",86.37999725341797,{"date":860,"close":861},"2025-09-02",85.7699966430664,{"date":863,"close":864},"2025-09-03",85.66999816894531,{"date":866,"close":867},"2025-09-04",86.5,{"date":869,"close":870},"2025-09-05",87,{"date":872,"close":873},"2025-09-08",87.37000274658203,{"date":875,"close":876},"2025-09-09",88.01000213623047,{"date":878,"close":849},"2025-09-10",{"date":880,"close":881},"2025-09-11",89.37999725341797,{"date":883,"close":884},"2025-09-12",89.05999755859375,{"date":886,"close":887},"2025-09-15",89.62999725341797,{"date":889,"close":890},"2025-09-16",89.20999908447266,{"date":892,"close":893},"2025-09-17",89.63999938964844,{"date":895,"close":896},"2025-09-18",90.3499984741211,{"date":898,"close":899},"2025-09-19",89.16000366210938,{"date":901,"close":902},"2025-09-22",89.33000183105469,{"date":904,"close":838},"2025-09-23",{"date":906,"close":907},"2025-09-24",88.7300033569336,{"date":909,"close":910},"2025-09-25",89.44000244140625,{"date":912,"close":913},"2025-09-26",90.37999725341797,{"date":915,"close":916},"2025-09-29",91.29000091552734,{"date":918,"close":660},"2025-09-30",{"date":920,"close":921},"2025-10-01",92.36000061035156,{"date":923,"close":924},"2025-10-02",92.23999786376953,{"date":926,"close":927},"2025-10-03",91.54000091552734,{"date":929,"close":930},"2025-10-06",90.83000183105469,{"date":932,"close":933},"2025-10-07",90.4000015258789,{"date":935,"close":936},"2025-10-08",91.25,{"date":938,"close":939},"2025-10-09",89.72000122070312,{"date":941,"close":942},"2025-10-10",89.45999908447266,{"date":944,"close":945},"2025-10-13",89.18000030517578,{"date":947,"close":948},"2025-10-14",90.81999969482422,{"date":950,"close":951},"2025-10-15",91.47000122070312,{"date":953,"close":954},"2025-10-16",90.66999816894531,{"date":956,"close":916},"2025-10-17",{"date":958,"close":959},"2025-10-20",91.51000213623047,{"date":961,"close":962},"2025-10-21",92.69999694824219,{"date":964,"close":965},"2025-10-22",91.41999816894531,{"date":967,"close":968},"2025-10-23",92.97000122070312,{"date":970,"close":971},"2025-10-24",91.94999694824219,{"date":973,"close":974},"2025-10-27",92.05000305175781,{"date":976,"close":977},"2025-10-28",91.30000305175781,{"date":979,"close":980},"2025-10-29",93.37999725341797,{"date":982,"close":983},"2025-10-30",92.48999786376953,{"date":985,"close":986},"2025-10-31",92.76000213623047,{"date":988,"close":989},"2025-11-03",90.16999816894531,{"date":991,"close":992},"2025-11-04",90.69999694824219,{"date":994,"close":574},"2025-11-05",{"date":996,"close":997},"2025-11-06",91.1500015258789,{"date":999,"close":1000},"2025-11-07",91.0199966430664,{"date":1002,"close":1003},"2025-11-10",90.26000213623047,{"date":1005,"close":1006},"2025-11-11",90.31999969482422,{"date":1008,"close":1009},"2025-11-12",90.9800033569336,{"date":1011,"close":1012},"2025-11-13",90.58999633789062,{"date":1014,"close":1015},"2025-11-14",88.7699966430664,{"date":1017,"close":1018},"2025-11-17",88.06999969482422,{"date":1020,"close":1021},"2025-11-18",87.69999694824219,{"date":1023,"close":1024},"2025-11-19",86.58000183105469,{"date":1026,"close":479},"2025-11-20",{"date":1028,"close":1029},"2025-11-21",88.05999755859375,{"date":1031,"close":1032},"2025-11-24",86.95999908447266,{"date":1034,"close":1035},"2025-11-25",88.44000244140625,{"date":1037,"close":1038},"2025-11-26",88.56999969482422,{"date":1040,"close":1041},"2025-11-28",88.8499984741211,{"date":1043,"close":820},"2025-12-01",{"date":1045,"close":1046},"2025-12-02",87.23999786376953,{"date":1048,"close":1049},"2025-12-03",86.94000244140625,{"date":1051,"close":1052},"2025-12-04",86.91000366210938,{"date":1054,"close":1055},"2025-12-05",86.44999694824219,{"date":1057,"close":1058},"2025-12-08",86.12000274658203,{"date":1060,"close":1061},"2025-12-09",87.08999633789062,{"date":1063,"close":1064},"2025-12-10",87.8499984741211,{"date":1066,"close":1067},"2025-12-11",87.7300033569336,{"date":1069,"close":1070},"2025-12-12",88.13999938964844,{"date":1072,"close":1038},"2025-12-15",{"date":1074,"close":1075},"2025-12-16",87.95999908447266,{"date":1077,"close":1078},"2025-12-17",89,{"date":1080,"close":1081},"2025-12-18",87.3499984741211,{"date":1083,"close":1084},"2025-12-19",87.05999755859375,{"date":1086,"close":1046},"2025-12-22",{"date":1088,"close":1089},"2025-12-23",87.83000183105469,{"date":1091,"close":1092},"2025-12-24",87.9000015258789,{"date":1094,"close":1095},"2025-12-26",87.62000274658203,{"date":1097,"close":1098},"2025-12-29",87.94999694824219,{"date":1100,"close":876},"2025-12-30",{"date":1102,"close":1081},"2025-12-31",{"date":1104,"close":1105},"2026-01-02",88.33999633789062,{"date":1107,"close":945},"2026-01-05",{"date":1109,"close":1110},"2026-01-06",89.88999938964844,{"date":1112,"close":1113},"2026-01-07",88.41999816894531,{"date":1115,"close":1116},"2026-01-08",90.38999938964844,{"date":1118,"close":1119},"2026-01-09",90.2699966430664,{"date":1121,"close":1122},"2026-01-12",89.48999786376953,{"date":1124,"close":1125},"2026-01-13",89.77999877929688,{"date":1127,"close":1128},"2026-01-14",89.94999694824219,{"date":1130,"close":896},"2026-01-15",{"date":1132,"close":1133},"2026-01-16",90.16000366210938,{"date":1135,"close":1070},"2026-01-20",{"date":1137,"close":1138},"2026-01-21",89.4800033569336,{"date":1140,"close":1119},"2026-01-22",{"date":1142,"close":1009},"2026-01-23",{"date":1144,"close":1145},"2026-01-26",90.58000183105469,{"date":1147,"close":198},"2026-01-27",{"date":1149,"close":1150},"2026-01-28",88.5999984741211,{"date":1152,"close":1153},"2026-01-29",87.16000366210938,{"date":1155,"close":1156},"2026-01-30",85.41999816894531,{"date":1158,"close":1159},"2026-02-02",86.1500015258789,{"date":1161,"close":1153},"2026-02-03",{"date":1163,"close":1164},"2026-02-04",90.37000274658203,{"date":1166,"close":574},"2026-02-05",{"date":1168,"close":1169},"2026-02-06",89.8499984741211,{"date":1171,"close":1172},"2026-02-09",89.30000305175781,{"date":1174,"close":1175},"2026-02-10",90.05999755859375,{"date":1177,"close":1178},"2026-02-11",89.41999816894531,{"date":1180,"close":1181},"2026-02-12",91.75,{"date":1183,"close":1184},"2026-02-13",89.83000183105469,{"date":1186,"close":1187},"2026-02-17",92.44000244140625,{"date":1189,"close":1190},"2026-02-18",92.7699966430664,{"date":1192,"close":1193},"2026-02-19",93.04000091552734,{"date":1195,"close":1196},"2026-02-20",92.66999816894531,{"date":1198,"close":198},"2026-02-23",{"date":1200,"close":1201},"2026-02-24",89.91000366210938,{"date":1203,"close":1204},"2026-02-25",89.43000030517578,{"date":1206,"close":1207},"2026-02-26",91.45999908447266,{"date":1209,"close":1210},"2026-02-27",92.55999755859375,{"date":1212,"close":1213},"2026-03-02",93.62000274658203,{"date":1215,"close":1216},"2026-03-03",92.38999938964844,{"date":1218,"close":997},"2026-03-04",{"date":1220,"close":1221},"2026-03-05",90.63999938964844,{"date":1223,"close":1224},"2026-03-06",89.22000122070312,{"date":1226,"close":841},"2026-03-09",{"date":1228,"close":1229},"2026-03-10",86.08999633789062,{"date":1231,"close":1232},"2026-03-11",84.5999984741211,{"date":1234,"close":1235},"2026-03-12",82.62999725341797,{"date":1237,"close":230},"2026-03-13",{"date":1239,"close":1240},"2026-03-16",83.61000061035156,{"date":1242,"close":1243},"2026-03-17",84.13999938964844,{"date":1245,"close":1246},"2026-03-18",78.52999877929688,{"date":1248,"close":1249},"2026-03-19",80.2300033569336,{"date":1251,"close":517},"2026-03-20",{"date":1253,"close":1254},"2026-03-23",79.04000091552734,{"date":1256,"close":1257},"2026-03-24",77.98999786376953,{"date":1259,"close":1260},"2026-03-25",78.69999694824219,{"date":1262,"close":1263},"2026-03-26",77.44000244140625,{"date":1265,"close":1266},"2026-03-27",75.94999694824219,{"date":1268,"close":1269},"2026-03-30",76.33000183105469,{"date":1271,"close":1272},"2026-03-31",77.08000183105469,{"date":1274,"close":1275},"2026-04-01",77.44999694824219,{"date":1277,"close":1278},"2026-04-02",77.86000061035156,{"date":1280,"close":1281},"2026-04-06",78.11000061035156,{"date":1283,"close":1284},"2026-04-07",77.83000183105469,{"date":1286,"close":1287},"2026-04-08",79.55000305175781,{"date":1289,"close":1290},"2026-04-09",81.25,{"date":1292,"close":1293},"2026-04-10",79.94999694824219,{"date":1295,"close":1296},"2026-04-13",81.7699966430664,{"date":1298,"close":1299},"2026-04-14",81.9000015258789,{"date":117,"close":1301},81,{"date":1303,"close":1304},"2026-04-16",80.69000244140625,{"date":1306,"close":1307},"2026-04-17",81.43000030517578,{"date":1309,"close":1310},"2026-04-20",80.7300033569336,{"date":1312,"close":1313},"2026-04-21",78.87000274658203,{"date":1315,"close":1316},"2026-04-22",77.87999725341797,{"date":1318,"close":1319},"2026-04-23",79.48999786376953,{"date":1321,"close":1322},"2026-04-24",77.94999694824219,{"date":1324,"close":1325},"2026-04-27",77.4800033569336,{"date":1327,"close":1328},"2026-04-28",77.36000061035156,{"date":1330,"close":1331},"2026-04-29",76.5999984741211,{"date":1333,"close":1316},"2026-04-30",{"date":176,"close":1272},{"date":1336,"close":1337},"2026-05-04",75.87999725341797,{"date":1339,"close":1340},"2026-05-05",75.62000274658203,{"date":1342,"close":1343},"2026-05-06",76.70999908447266,{"date":68,"close":1345},77.47000122070312,{"date":1347,"close":1348},"2026-05-08",74.81999969482422,{"date":1350,"close":1351},"2026-05-11",74,{"date":1353,"close":1354},"2026-05-12",74.0999984741211,{"date":1356,"close":1357},"2026-05-13",73.23999786376953,{"date":1359,"close":1360},"2026-05-14",73.05999755859375,{"date":1362,"close":1363},"2026-05-15",71.01000213623047,{"date":1365,"close":1366},"2026-05-18",71.12999725341797,{"date":1368,"close":1369},"2026-05-19",70.94000244140625,{"date":1371,"close":1372},"2026-05-20",71.2699966430664,{"date":1374,"close":1375},"2026-05-21",71.62999725341797,{"date":1377,"close":1378},"2026-05-22",72.7699966430664,{"date":1380,"close":1381},"2026-05-26",72.7300033569336,{"date":1383,"close":1384},"2026-05-27",71.79000091552734,{"date":1386,"close":1387},"2026-05-28",71.20999908447266,{"date":1389,"close":1390},"2026-05-29",70.83999633789062,{"date":1392,"close":1393},"2026-06-01",69.33999633789062,{"date":45,"close":1395},70.33000183105469,{"date":1397,"close":1398},"2026-06-03",69.91999816894531,{"date":1400,"close":1401},"2026-06-04",69.8499984741211,{"date":1403,"close":1404},"2026-06-05",70.33999633789062,{"date":1406,"close":1407},"2026-06-08",69.62999725341797,{"date":1409,"close":1372},"2026-06-09",{"date":1411,"close":1412},"2026-06-10",69.66000366210938,{"date":172,"close":1414},70.12999725341797,{"date":1416,"close":1417},"2026-06-12",70.75,{"date":1419,"close":1420},"2026-06-15",71.80999755859375,{"date":1422,"close":1423},"2026-06-16",73.51000213623047,{"date":1425,"close":1426},"2026-06-17",72.72000122070312,{"date":1428,"close":1429},"2026-06-18",73.2699966430664,{"date":1431,"close":1432},"2026-06-22",72.4800033569336,{"date":1434,"close":1435},"2026-06-23",71.75,{"date":1437,"close":1438},"2026-06-24",72.62999725341797,{"date":1440,"close":1441},"2026-06-25",73.62999725341797,{"date":1443,"close":1444},"2026-06-26",73.19000244140625,{"date":1446,"close":1447},"2026-06-29",72.91999816894531,{"date":1449,"close":1450},"2026-06-30",71.5999984741211,{"date":1452,"close":1453},"2026-07-01",70.63999938964844,{"date":1455,"close":1456},"2026-07-02",73.13999938964844,{"date":1458,"close":1459},"2026-07-06",73.48999786376953,{"date":1461,"close":1462},"2026-07-07",73.43000030517578,{"date":163,"close":1464},72.06999969482422,{"date":1466,"close":1467},"2026-07-09",72,{"date":1469,"close":1470},"2026-07-10",73.08999633789062,{"date":1472,"close":292},"2026-07-13",{"date":1474,"close":1475},"2026-07-14",72.55999755859375,{"date":1477,"close":1478},"2026-07-15",72.19999694824219,{"date":1480,"close":1481},"2026-07-16",75,{"date":1483,"close":1484},"2026-07-17",73.44999694824219,{"date":1486,"close":1487},"2026-07-20",73.4800033569336,{"date":1489,"close":1490},"2026-07-21",71.94999694824219,{"date":1492,"close":1493},"2026-07-22",70.41000366210938,{"date":1495,"close":1496},"2026-07-23",70.7699966430664,{"date":1498,"close":1499},"2026-07-24",71.93000030517578,{"date":1501,"close":1444},"2026-07-27",{"date":1503,"close":1504},"2026-07-28",73.61000061035156,{"date":1506,"close":1507},"2026-07-29",73.36000061035156,{"date":1509,"close":372},"2026-07-30",{"date":1511,"close":1490},"2026-07-31",{"date":1513,"close":1514},"2026-08-03",72.19000244140625,{"date":115,"close":1516},73.63999938964844,{"count":119,"fetchedAt":1518,"source":110},"2026-08-06T18:08:23.691Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039703638]