[{"data":1,"prerenderedAt":1087},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OTLC":25,"$fdssLqIYTKHHkbuZDDxjS8d0GamRUU16wwgVTptVpav8":26,"ticker-mcap-OTLC":106,"ticker-profile-OTLC":113,"ticker-earnings-OTLC":127,"ticker-congress-OTLC":131,"i-lucide:info":1085},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"908259","Oncotelic Therapeutics, Inc.","Healthcare","OTLC",[34,52,59,66,75],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T00:37:38.000Z","0001493152-26-029997-0","Trieu Vuong","CHAIRMAN AND CEO","D",0.045,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587074\u002F000149315226029997\u002F0001493152-26-029997-index.htm",115000,93884319,5175,"P","2026-06-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-06-17T23:34:05.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57,"intentLabel":47,"signalQuality":48,"insiderHistory":58},"0001493152-26-029997-1",75000,93769319,3375,"2026-06-23",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001493152-26-029997-2",65000,93694319,2925,"2026-06-22",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001493152-26-029137-0",0.0446,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1587074\u002F000149315226029137\u002F0001493152-26-029137-index.htm",239759,93629319,10693.251400000001,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001493152-26-029137-1",96000,93389560,4320,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":88,"issuerName":89},"LLY","ELI LILLY & Co",{"ticker":91,"issuerName":92},"NTRA","Natera, Inc.",{"ticker":94,"issuerName":95},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":97,"issuerName":98},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":100,"issuerName":101},"KRYS","Krystal Biotech, Inc.",{"count":103,"fetchedAt":104,"source":105},5,"2026-06-25T08:04:05.706Z","sqlite",{"data":107,"meta":111},{"value":108,"quality":109,"closeDate":46,"ageDays":110},20446875.931741156,"fresh",1,{"count":110,"fetchedAt":112,"source":105},"2026-06-25T08:04:05.716Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Vuong Trieu","Biotechnology",26,"1993-08-26","US","CA","Agoura Hills","https:\u002F\u002Fwww.oncotelic.com",-0.3363919,"0.02-0.11","2026-06-18T02:01:06.658Z",{"count":110,"fetchedAt":112,"source":105},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":110,"fetchedAt":112,"source":105},{"data":132,"meta":1083},{"congressTrades":133,"insiderTrades":134,"priceHistory":140,"ticker":32},[],[135,136,137,138,139],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":29,"filedAt":51,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":51,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},[141,144,146,148,151,154,157,160,162,164,166,168,170,172,175,177,180,182,184,186,189,191,193,195,197,199,201,203,206,208,210,212,214,216,219,222,224,227,229,232,234,236,238,241,243,245,248,250,252,254,256,258,260,262,264,267,269,271,273,276,278,280,283,285,288,290,292,295,297,299,301,303,305,307,309,312,314,316,318,320,322,324,326,328,330,332,334,336,338,340,342,344,346,349,351,353,355,357,359,361,364,366,368,370,372,374,377,379,381,383,385,387,389,391,393,395,397,399,401,403,405,407,409,411,413,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,591,593,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1074,1076,1077,1079,1080,1081],{"date":142,"close":143},"2021-07-02",0.18000000715255737,{"date":145,"close":143},"2021-07-09",{"date":147,"close":143},"2021-07-16",{"date":149,"close":150},"2021-07-23",0.17000000178813934,{"date":152,"close":153},"2021-07-30",0.1599999964237213,{"date":155,"close":156},"2021-08-06",0.15000000596046448,{"date":158,"close":159},"2021-08-13",0.12999999523162842,{"date":161,"close":159},"2021-08-20",{"date":163,"close":159},"2021-08-27",{"date":165,"close":159},"2021-09-03",{"date":167,"close":159},"2021-09-10",{"date":169,"close":159},"2021-09-17",{"date":171,"close":159},"2021-09-24",{"date":173,"close":174},"2021-10-01",0.14000000059604645,{"date":176,"close":159},"2021-10-08",{"date":178,"close":179},"2021-10-15",0.11999999731779099,{"date":181,"close":179},"2021-10-22",{"date":183,"close":159},"2021-10-29",{"date":185,"close":159},"2021-11-05",{"date":187,"close":188},"2021-11-12",0.10999999940395355,{"date":190,"close":179},"2021-11-19",{"date":192,"close":188},"2021-11-26",{"date":194,"close":150},"2021-12-03",{"date":196,"close":153},"2021-12-10",{"date":198,"close":156},"2021-12-17",{"date":200,"close":153},"2021-12-23",{"date":202,"close":150},"2021-12-31",{"date":204,"close":205},"2022-01-07",0.1899999976158142,{"date":207,"close":143},"2022-01-14",{"date":209,"close":150},"2022-01-21",{"date":211,"close":150},"2022-01-28",{"date":213,"close":150},"2022-02-04",{"date":215,"close":205},"2022-02-11",{"date":217,"close":218},"2022-02-18",0.2199999988079071,{"date":220,"close":221},"2022-02-25",0.25,{"date":223,"close":221},"2022-03-04",{"date":225,"close":226},"2022-03-11",0.23000000417232513,{"date":228,"close":226},"2022-03-18",{"date":230,"close":231},"2022-03-25",0.23999999463558197,{"date":233,"close":218},"2022-04-01",{"date":235,"close":231},"2022-04-08",{"date":237,"close":226},"2022-04-14",{"date":239,"close":240},"2022-04-22",0.20999999344348907,{"date":242,"close":218},"2022-04-29",{"date":244,"close":226},"2022-05-06",{"date":246,"close":247},"2022-05-13",0.20000000298023224,{"date":249,"close":218},"2022-05-20",{"date":251,"close":226},"2022-05-27",{"date":253,"close":240},"2022-06-03",{"date":255,"close":150},"2022-06-10",{"date":257,"close":174},"2022-06-17",{"date":259,"close":156},"2022-06-24",{"date":261,"close":153},"2022-07-01",{"date":263,"close":174},"2022-07-08",{"date":265,"close":266},"2022-07-15",0.10000000149011612,{"date":268,"close":188},"2022-07-22",{"date":270,"close":188},"2022-07-29",{"date":272,"close":266},"2022-08-05",{"date":274,"close":275},"2022-08-12",0.09000000357627869,{"date":277,"close":275},"2022-08-19",{"date":279,"close":275},"2022-08-26",{"date":281,"close":282},"2022-09-02",0.07999999821186066,{"date":284,"close":282},"2022-09-09",{"date":286,"close":287},"2022-09-16",0.07000000029802322,{"date":289,"close":287},"2022-09-23",{"date":291,"close":287},"2022-09-30",{"date":293,"close":294},"2022-10-07",0.05999999865889549,{"date":296,"close":294},"2022-10-14",{"date":298,"close":294},"2022-10-21",{"date":300,"close":294},"2022-10-28",{"date":302,"close":294},"2022-11-04",{"date":304,"close":287},"2022-11-11",{"date":306,"close":282},"2022-11-18",{"date":308,"close":287},"2022-11-25",{"date":310,"close":311},"2022-12-02",0.05000000074505806,{"date":313,"close":294},"2022-12-09",{"date":315,"close":311},"2022-12-16",{"date":317,"close":311},"2022-12-23",{"date":319,"close":311},"2022-12-30",{"date":321,"close":311},"2023-01-06",{"date":323,"close":294},"2023-01-13",{"date":325,"close":311},"2023-01-20",{"date":327,"close":311},"2023-01-27",{"date":329,"close":294},"2023-02-03",{"date":331,"close":294},"2023-02-10",{"date":333,"close":311},"2023-02-17",{"date":335,"close":311},"2023-02-24",{"date":337,"close":294},"2023-03-03",{"date":339,"close":311},"2023-03-10",{"date":341,"close":311},"2023-03-17",{"date":343,"close":311},"2023-03-24",{"date":345,"close":311},"2023-03-31",{"date":347,"close":348},"2023-04-06",0.03999999910593033,{"date":350,"close":311},"2023-04-14",{"date":352,"close":348},"2023-04-21",{"date":354,"close":348},"2023-04-28",{"date":356,"close":348},"2023-05-05",{"date":358,"close":348},"2023-05-12",{"date":360,"close":348},"2023-05-19",{"date":362,"close":363},"2023-05-26",0.029999999329447746,{"date":365,"close":363},"2023-06-02",{"date":367,"close":363},"2023-06-09",{"date":369,"close":363},"2023-06-16",{"date":371,"close":363},"2023-06-23",{"date":373,"close":363},"2023-06-30",{"date":375,"close":376},"2023-07-07",0.019999999552965164,{"date":378,"close":363},"2023-07-14",{"date":380,"close":376},"2023-07-21",{"date":382,"close":376},"2023-07-28",{"date":384,"close":363},"2023-08-04",{"date":386,"close":376},"2023-08-11",{"date":388,"close":363},"2023-08-18",{"date":390,"close":376},"2023-08-25",{"date":392,"close":363},"2023-09-01",{"date":394,"close":363},"2023-09-08",{"date":396,"close":363},"2023-09-15",{"date":398,"close":363},"2023-09-22",{"date":400,"close":363},"2023-09-29",{"date":402,"close":348},"2023-10-06",{"date":404,"close":363},"2023-10-13",{"date":406,"close":311},"2023-10-20",{"date":408,"close":363},"2023-10-27",{"date":410,"close":363},"2023-11-03",{"date":412,"close":363},"2023-11-10",{"date":414,"close":348},"2023-11-17",{"date":416,"close":348},"2023-11-24",{"date":418,"close":348},"2023-12-01",{"date":420,"close":348},"2023-12-08",{"date":422,"close":348},"2023-12-15",{"date":424,"close":348},"2023-12-22",{"date":426,"close":348},"2023-12-29",{"date":428,"close":348},"2024-01-05",{"date":430,"close":348},"2024-01-12",{"date":432,"close":348},"2024-01-19",{"date":434,"close":348},"2024-01-26",{"date":436,"close":348},"2024-02-02",{"date":438,"close":311},"2024-02-09",{"date":440,"close":348},"2024-02-16",{"date":442,"close":348},"2024-02-23",{"date":444,"close":348},"2024-03-01",{"date":446,"close":348},"2024-03-08",{"date":448,"close":348},"2024-03-15",{"date":450,"close":348},"2024-03-22",{"date":452,"close":348},"2024-03-28",{"date":454,"close":348},"2024-04-05",{"date":456,"close":348},"2024-04-12",{"date":458,"close":348},"2024-04-19",{"date":460,"close":348},"2024-04-26",{"date":462,"close":348},"2024-05-03",{"date":464,"close":348},"2024-05-10",{"date":466,"close":348},"2024-05-17",{"date":468,"close":348},"2024-05-24",{"date":470,"close":348},"2024-05-31",{"date":472,"close":348},"2024-06-07",{"date":474,"close":348},"2024-06-14",{"date":476,"close":348},"2024-06-21",{"date":478,"close":363},"2024-06-28",{"date":480,"close":363},"2024-07-05",{"date":482,"close":363},"2024-07-12",{"date":484,"close":363},"2024-07-19",{"date":486,"close":363},"2024-07-26",{"date":488,"close":363},"2024-08-02",{"date":490,"close":376},"2024-08-09",{"date":492,"close":376},"2024-08-16",{"date":494,"close":376},"2024-08-23",{"date":496,"close":376},"2024-08-30",{"date":498,"close":376},"2024-09-06",{"date":500,"close":376},"2024-09-13",{"date":502,"close":376},"2024-09-20",{"date":504,"close":376},"2024-09-27",{"date":506,"close":376},"2024-10-04",{"date":508,"close":363},"2024-10-11",{"date":510,"close":348},"2024-10-18",{"date":512,"close":348},"2024-10-25",{"date":514,"close":363},"2024-11-01",{"date":516,"close":363},"2024-11-08",{"date":518,"close":363},"2024-11-15",{"date":520,"close":363},"2024-11-22",{"date":522,"close":363},"2024-11-29",{"date":524,"close":363},"2024-12-06",{"date":526,"close":363},"2024-12-13",{"date":528,"close":363},"2024-12-20",{"date":530,"close":348},"2024-12-27",{"date":532,"close":363},"2025-01-03",{"date":534,"close":363},"2025-01-10",{"date":536,"close":363},"2025-01-17",{"date":538,"close":363},"2025-01-24",{"date":540,"close":363},"2025-01-31",{"date":542,"close":363},"2025-02-07",{"date":544,"close":348},"2025-02-14",{"date":546,"close":363},"2025-02-21",{"date":548,"close":348},"2025-02-28",{"date":550,"close":348},"2025-03-07",{"date":552,"close":311},"2025-03-14",{"date":554,"close":311},"2025-03-21",{"date":556,"close":287},"2025-03-28",{"date":558,"close":294},"2025-04-04",{"date":560,"close":311},"2025-04-11",{"date":562,"close":294},"2025-04-17",{"date":564,"close":294},"2025-04-25",{"date":566,"close":311},"2025-05-02",{"date":568,"close":294},"2025-05-09",{"date":570,"close":311},"2025-05-16",{"date":572,"close":287},"2025-05-23",{"date":574,"close":287},"2025-05-30",{"date":576,"close":294},"2025-06-06",{"date":578,"close":311},"2025-06-13",{"date":580,"close":311},"2025-06-20",{"date":582,"close":311},"2025-06-23",{"date":584,"close":348},"2025-06-24",{"date":586,"close":311},"2025-06-25",{"date":588,"close":311},"2025-06-26",{"date":590,"close":311},"2025-06-27",{"date":592,"close":348},"2025-06-30",{"date":594,"close":311},"2025-07-01",{"date":596,"close":311},"2025-07-02",{"date":598,"close":311},"2025-07-03",{"date":600,"close":311},"2025-07-07",{"date":602,"close":311},"2025-07-08",{"date":604,"close":311},"2025-07-09",{"date":606,"close":311},"2025-07-10",{"date":608,"close":311},"2025-07-11",{"date":610,"close":294},"2025-07-14",{"date":612,"close":294},"2025-07-15",{"date":614,"close":311},"2025-07-16",{"date":616,"close":311},"2025-07-17",{"date":618,"close":311},"2025-07-18",{"date":620,"close":311},"2025-07-21",{"date":622,"close":311},"2025-07-22",{"date":624,"close":311},"2025-07-23",{"date":626,"close":311},"2025-07-24",{"date":628,"close":311},"2025-07-25",{"date":630,"close":311},"2025-07-28",{"date":632,"close":311},"2025-07-29",{"date":634,"close":311},"2025-07-30",{"date":636,"close":311},"2025-07-31",{"date":638,"close":311},"2025-08-01",{"date":640,"close":311},"2025-08-04",{"date":642,"close":311},"2025-08-05",{"date":644,"close":311},"2025-08-06",{"date":646,"close":311},"2025-08-07",{"date":648,"close":311},"2025-08-08",{"date":650,"close":348},"2025-08-11",{"date":652,"close":348},"2025-08-12",{"date":654,"close":311},"2025-08-13",{"date":656,"close":311},"2025-08-14",{"date":658,"close":311},"2025-08-15",{"date":660,"close":311},"2025-08-18",{"date":662,"close":311},"2025-08-19",{"date":664,"close":311},"2025-08-20",{"date":666,"close":311},"2025-08-21",{"date":668,"close":311},"2025-08-22",{"date":670,"close":311},"2025-08-25",{"date":672,"close":311},"2025-08-26",{"date":674,"close":311},"2025-08-27",{"date":676,"close":311},"2025-08-28",{"date":678,"close":311},"2025-08-29",{"date":680,"close":311},"2025-09-02",{"date":682,"close":311},"2025-09-03",{"date":684,"close":311},"2025-09-04",{"date":686,"close":311},"2025-09-05",{"date":688,"close":311},"2025-09-08",{"date":690,"close":311},"2025-09-09",{"date":692,"close":311},"2025-09-10",{"date":694,"close":311},"2025-09-11",{"date":696,"close":311},"2025-09-12",{"date":698,"close":311},"2025-09-15",{"date":700,"close":311},"2025-09-16",{"date":702,"close":294},"2025-09-17",{"date":704,"close":287},"2025-09-18",{"date":706,"close":287},"2025-09-19",{"date":708,"close":282},"2025-09-22",{"date":710,"close":287},"2025-09-23",{"date":712,"close":287},"2025-09-24",{"date":714,"close":287},"2025-09-25",{"date":716,"close":287},"2025-09-26",{"date":718,"close":287},"2025-09-29",{"date":720,"close":282},"2025-09-30",{"date":722,"close":287},"2025-10-01",{"date":724,"close":287},"2025-10-02",{"date":726,"close":282},"2025-10-03",{"date":728,"close":282},"2025-10-06",{"date":730,"close":266},"2025-10-07",{"date":732,"close":275},"2025-10-08",{"date":734,"close":275},"2025-10-09",{"date":736,"close":275},"2025-10-10",{"date":738,"close":275},"2025-10-13",{"date":740,"close":266},"2025-10-14",{"date":742,"close":266},"2025-10-15",{"date":744,"close":275},"2025-10-16",{"date":746,"close":266},"2025-10-17",{"date":748,"close":266},"2025-10-20",{"date":750,"close":266},"2025-10-21",{"date":752,"close":266},"2025-10-22",{"date":754,"close":275},"2025-10-23",{"date":756,"close":275},"2025-10-24",{"date":758,"close":266},"2025-10-27",{"date":760,"close":266},"2025-10-28",{"date":762,"close":266},"2025-10-29",{"date":764,"close":266},"2025-10-30",{"date":766,"close":266},"2025-10-31",{"date":768,"close":188},"2025-11-03",{"date":770,"close":266},"2025-11-04",{"date":772,"close":188},"2025-11-05",{"date":774,"close":266},"2025-11-06",{"date":776,"close":266},"2025-11-07",{"date":778,"close":266},"2025-11-10",{"date":780,"close":275},"2025-11-11",{"date":782,"close":275},"2025-11-12",{"date":784,"close":275},"2025-11-13",{"date":786,"close":275},"2025-11-14",{"date":788,"close":275},"2025-11-17",{"date":790,"close":282},"2025-11-18",{"date":792,"close":282},"2025-11-19",{"date":794,"close":266},"2025-11-20",{"date":796,"close":275},"2025-11-21",{"date":798,"close":275},"2025-11-24",{"date":800,"close":266},"2025-11-25",{"date":802,"close":266},"2025-11-26",{"date":804,"close":266},"2025-11-28",{"date":806,"close":266},"2025-12-01",{"date":808,"close":275},"2025-12-02",{"date":810,"close":275},"2025-12-03",{"date":812,"close":275},"2025-12-04",{"date":814,"close":275},"2025-12-05",{"date":816,"close":266},"2025-12-08",{"date":818,"close":275},"2025-12-09",{"date":820,"close":275},"2025-12-10",{"date":822,"close":275},"2025-12-11",{"date":824,"close":275},"2025-12-12",{"date":826,"close":275},"2025-12-15",{"date":828,"close":275},"2025-12-16",{"date":830,"close":275},"2025-12-17",{"date":832,"close":275},"2025-12-18",{"date":834,"close":275},"2025-12-19",{"date":836,"close":275},"2025-12-22",{"date":838,"close":275},"2025-12-23",{"date":840,"close":275},"2025-12-24",{"date":842,"close":282},"2025-12-26",{"date":844,"close":282},"2025-12-29",{"date":846,"close":282},"2025-12-30",{"date":848,"close":282},"2025-12-31",{"date":850,"close":282},"2026-01-02",{"date":852,"close":282},"2026-01-05",{"date":854,"close":282},"2026-01-06",{"date":856,"close":275},"2026-01-07",{"date":858,"close":275},"2026-01-08",{"date":860,"close":275},"2026-01-09",{"date":862,"close":275},"2026-01-12",{"date":864,"close":287},"2026-01-13",{"date":866,"close":287},"2026-01-14",{"date":868,"close":287},"2026-01-15",{"date":870,"close":282},"2026-01-16",{"date":872,"close":282},"2026-01-20",{"date":874,"close":282},"2026-01-21",{"date":876,"close":282},"2026-01-22",{"date":878,"close":287},"2026-01-23",{"date":880,"close":282},"2026-01-26",{"date":882,"close":282},"2026-01-27",{"date":884,"close":282},"2026-01-28",{"date":886,"close":287},"2026-01-29",{"date":888,"close":282},"2026-01-30",{"date":890,"close":282},"2026-02-02",{"date":892,"close":287},"2026-02-03",{"date":894,"close":287},"2026-02-04",{"date":896,"close":287},"2026-02-05",{"date":898,"close":287},"2026-02-06",{"date":900,"close":287},"2026-02-09",{"date":902,"close":294},"2026-02-10",{"date":904,"close":311},"2026-02-11",{"date":906,"close":311},"2026-02-12",{"date":908,"close":311},"2026-02-13",{"date":910,"close":311},"2026-02-17",{"date":912,"close":348},"2026-02-18",{"date":914,"close":311},"2026-02-19",{"date":916,"close":311},"2026-02-20",{"date":918,"close":311},"2026-02-23",{"date":920,"close":311},"2026-02-24",{"date":922,"close":311},"2026-02-25",{"date":924,"close":311},"2026-02-26",{"date":926,"close":311},"2026-02-27",{"date":928,"close":348},"2026-03-02",{"date":930,"close":348},"2026-03-03",{"date":932,"close":348},"2026-03-04",{"date":934,"close":348},"2026-03-05",{"date":936,"close":348},"2026-03-06",{"date":938,"close":348},"2026-03-09",{"date":940,"close":348},"2026-03-10",{"date":942,"close":348},"2026-03-11",{"date":944,"close":348},"2026-03-12",{"date":946,"close":363},"2026-03-13",{"date":948,"close":363},"2026-03-16",{"date":950,"close":348},"2026-03-17",{"date":952,"close":348},"2026-03-18",{"date":954,"close":348},"2026-03-19",{"date":956,"close":348},"2026-03-20",{"date":958,"close":348},"2026-03-23",{"date":960,"close":348},"2026-03-24",{"date":962,"close":348},"2026-03-25",{"date":964,"close":348},"2026-03-26",{"date":966,"close":348},"2026-03-27",{"date":968,"close":348},"2026-03-30",{"date":970,"close":348},"2026-03-31",{"date":972,"close":348},"2026-04-01",{"date":974,"close":348},"2026-04-02",{"date":976,"close":348},"2026-04-06",{"date":978,"close":348},"2026-04-07",{"date":980,"close":348},"2026-04-08",{"date":982,"close":348},"2026-04-09",{"date":984,"close":363},"2026-04-10",{"date":986,"close":348},"2026-04-13",{"date":988,"close":348},"2026-04-14",{"date":990,"close":363},"2026-04-15",{"date":992,"close":348},"2026-04-16",{"date":994,"close":348},"2026-04-17",{"date":996,"close":348},"2026-04-20",{"date":998,"close":348},"2026-04-21",{"date":1000,"close":348},"2026-04-22",{"date":1002,"close":348},"2026-04-23",{"date":1004,"close":348},"2026-04-24",{"date":1006,"close":348},"2026-04-27",{"date":1008,"close":348},"2026-04-28",{"date":1010,"close":348},"2026-04-29",{"date":1012,"close":348},"2026-04-30",{"date":1014,"close":348},"2026-05-01",{"date":1016,"close":348},"2026-05-04",{"date":1018,"close":348},"2026-05-05",{"date":1020,"close":348},"2026-05-06",{"date":1022,"close":348},"2026-05-07",{"date":1024,"close":348},"2026-05-08",{"date":1026,"close":348},"2026-05-11",{"date":1028,"close":348},"2026-05-12",{"date":1030,"close":348},"2026-05-13",{"date":1032,"close":311},"2026-05-14",{"date":1034,"close":294},"2026-05-15",{"date":1036,"close":294},"2026-05-18",{"date":1038,"close":311},"2026-05-19",{"date":1040,"close":311},"2026-05-20",{"date":1042,"close":294},"2026-05-21",{"date":1044,"close":294},"2026-05-22",{"date":1046,"close":294},"2026-05-26",{"date":1048,"close":294},"2026-05-27",{"date":1050,"close":294},"2026-05-28",{"date":1052,"close":294},"2026-05-29",{"date":1054,"close":294},"2026-06-01",{"date":1056,"close":311},"2026-06-02",{"date":1058,"close":311},"2026-06-03",{"date":1060,"close":311},"2026-06-04",{"date":1062,"close":311},"2026-06-05",{"date":1064,"close":311},"2026-06-08",{"date":1066,"close":311},"2026-06-09",{"date":1068,"close":311},"2026-06-10",{"date":1070,"close":311},"2026-06-11",{"date":1072,"close":311},"2026-06-12",{"date":80,"close":348},{"date":1075,"close":348},"2026-06-16",{"date":73,"close":311},{"date":1078,"close":311},"2026-06-18",{"date":64,"close":311},{"date":57,"close":311},{"date":46,"close":1082},0.04600000008940697,{"count":110,"fetchedAt":1084,"source":105},"2026-06-25T08:04:05.722Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1086},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782374645669]