[{"data":1,"prerenderedAt":1565},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OTLY":25,"$fX1aOBweKYj_61ZVgBTthxxAJ7jyG26TUbzrz7vW2Hfo":26,"ticker-mcap-OTLY":196,"ticker-profile-OTLY":206,"ticker-earnings-OTLY":219,"ticker-congress-OTLY":224,"i-lucide:info":1563},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1843586","Oatly Group AB","Manufacturing","OTLY",[34,50,61,71,82,93,100,107,113,118,122,128,134,141,146,150,156,162,167],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-03T22:51:23.000Z","0002119449-26-000007-0","Lind Martin Fredrik","Principal Accounting Officer","D",8.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119449\u002F000211944926000007\u002F0002119449-26-000007-index.htm",2968,18088,26593.280000000002,"S","2026-06-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-06-03T22:50:29.000Z","0002118257-26-000007-0","Broadbent Simon Kenneth James","SVP Operations & Sust.",8.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118257\u002F000211825726000007\u002F0002118257-26-000007-index.htm",7820,62845,69989,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"2026-06-03T22:48:53.000Z","0002116233-26-000010-0","Ordonez Daniel Eduardo","Global President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116233\u002F000211623326000010\u002F0002116233-26-000010-index.htm",39066,234725,349640.69999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"2026-06-03T22:47:07.000Z","0002116238-26-000015-0","Flatin Jean-Christophe Marie","Chief Executive Officer",8.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116238\u002F000211623826000015\u002F0002116238-26-000015-index.htm",1934,245400,17289.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"2026-06-02T00:00:00.000Z","0002116238-26-000013-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116238\u002F000211623826000013\u002F0002116238-26-000013-index.htm",74626,247334,"A","2026-05-30","Stock award","non-discretionary",{"cik":29,"filedAt":83,"filingId":94,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002119448-26-000006-0","Hard Lillis Ulf Andreas","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119448\u002F000211944826000006\u002F0002119448-26-000006-index.htm",298,747,{"cik":29,"filedAt":83,"filingId":101,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":39,"transactionDate":90,"intentLabel":106,"signalQuality":92},"0002119448-26-000006-1",10.05,131,616,1316.5500000000002,"Disposition",{"cik":29,"filedAt":83,"filingId":108,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002119498-26-000005-0","Shiburi Rholane Hoshana","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119498\u002F000211949826000005\u002F0002119498-26-000005-index.htm",422,968,{"cik":29,"filedAt":83,"filingId":114,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":39,"transactionDate":90,"intentLabel":106,"signalQuality":92},"0002119498-26-000005-1",176,792,1768.8000000000002,{"cik":29,"filedAt":83,"filingId":119,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":87,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002116233-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116233\u002F000211623326000008\u002F0002116233-26-000008-index.htm",273791,{"cik":29,"filedAt":83,"filingId":123,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001226477-26-000009-0","RATHKE FRANCES G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1226477\u002F000122647726000009\u002F0001226477-26-000009-index.htm",23656,35846,{"cik":29,"filedAt":83,"filingId":129,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001361283-26-000005-0","Brok Martin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1361283\u002F000136128326000005\u002F0001361283-26-000005-index.htm",25646,79597,{"cik":29,"filedAt":83,"filingId":135,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002116242-26-000005-0","David Marie-Jose","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116242\u002F000211624226000005\u002F0002116242-26-000005-index.htm",24875,86198,{"cik":29,"filedAt":83,"filingId":142,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":126,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001668689-26-000007-0","Christenson Gregory Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1668689\u002F000166868926000007\u002F0001668689-26-000007-index.htm",33145,{"cik":29,"filedAt":83,"filingId":147,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002116236-26-000005-0","Jones Hannah Ceri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116236\u002F000211623626000005\u002F0002116236-26-000005-index.htm",{"cik":29,"filedAt":83,"filingId":151,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002116243-26-000004-0","Mattsson Pontus","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116243\u002F000211624326000004\u002F0002116243-26-000004-index.htm",14925,{"cik":29,"filedAt":83,"filingId":157,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001886520-26-000005-0","Melloul Eric","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886520\u002F000188652026000005\u002F0001886520-26-000005-index.htm",29962,39451,{"cik":29,"filedAt":83,"filingId":163,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002118257-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118257\u002F000211825726000005\u002F0002118257-26-000005-index.htm",34825,70665,{"cik":29,"filedAt":83,"filingId":168,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0002119449-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119449\u002F000211944926000005\u002F0002119449-26-000005-index.htm",9950,21056,"manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"HSY","HERSHEY CO",{"ticker":178,"issuerName":179},"ANET","Arista Networks, Inc.",{"ticker":181,"issuerName":182},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":184,"issuerName":185},"TDG","TransDigm Group INC",{"ticker":187,"issuerName":188},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":190,"issuerName":191},"CIEN","CIENA CORP",{"count":193,"fetchedAt":194,"source":195},19,"2026-07-27T08:07:32.471Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},7843720274.610629,"stale","2026-07-23",4,"2025-12-31",{"count":204,"fetchedAt":205,"source":195},1,"2026-07-27T08:07:32.472Z",{"data":207,"meta":218},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":25,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Jean-Christophe Flatin","Beverages - Non-Alcoholic",1468,"2021-05-20","SE","Malmö","https:\u002F\u002Fwww.oatly.com",1.891,"8.09-18.84","2026-06-04T07:00:34.159Z",{"count":204,"fetchedAt":205,"source":195},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":204,"fetchedAt":223,"source":195},"2026-07-27T08:07:32.473Z",{"data":225,"meta":1561},{"congressTrades":226,"insiderTrades":227,"priceHistory":247,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":83,"filingId":84,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":94,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":101,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":39,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":108,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":114,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":96,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":39,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":119,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":120,"shares":87,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":123,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":129,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":135,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":142,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":126,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":147,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":151,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":157,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":96,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":163,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":168,"formType":85,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":89,"transactionDate":90},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,472,475,478,480,483,485,488,491,494,497,500,503,505,508,511,513,515,517,520,522,525,528,531,534,537,540,542,545,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,623,626,629,632,635,638,640,643,646,649,651,653,656,659,661,664,667,669,671,674,676,678,681,684,687,690,692,695,698,701,704,707,710,713,716,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,871,874,877,880,883,886,889,892,895,898,901,904,907,909,912,915,918,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1177,1179,1182,1185,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1232,1235,1238,1240,1243,1245,1247,1250,1252,1254,1257,1259,1262,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1449,1451,1453,1455,1457,1459,1462,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1516,1519,1522,1525,1527,1530,1533,1536,1538,1540,1543,1546,1548,1551,1553,1556,1559],{"date":249,"close":250},"2021-07-30",355,{"date":252,"close":253},"2021-08-06",369.3999938964844,{"date":255,"close":256},"2021-08-13",337.3999938964844,{"date":258,"close":259},"2021-08-20",312.6000061035156,{"date":261,"close":262},"2021-08-27",366,{"date":264,"close":265},"2021-09-03",336.79998779296875,{"date":267,"close":268},"2021-09-10",349,{"date":270,"close":271},"2021-09-17",325.3999938964844,{"date":273,"close":274},"2021-09-24",326,{"date":276,"close":277},"2021-10-01",295,{"date":279,"close":280},"2021-10-08",292,{"date":282,"close":283},"2021-10-15",290.20001220703125,{"date":285,"close":286},"2021-10-22",280.20001220703125,{"date":288,"close":289},"2021-10-29",257.79998779296875,{"date":291,"close":292},"2021-11-05",263,{"date":294,"close":295},"2021-11-12",236.39999389648438,{"date":297,"close":298},"2021-11-19",201,{"date":300,"close":301},"2021-11-26",193.39999389648438,{"date":303,"close":304},"2021-12-03",160,{"date":306,"close":307},"2021-12-10",170,{"date":309,"close":310},"2021-12-17",159.8000030517578,{"date":312,"close":313},"2021-12-23",162.8000030517578,{"date":315,"close":316},"2021-12-31",159.1999969482422,{"date":318,"close":319},"2022-01-07",159.60000610351562,{"date":321,"close":322},"2022-01-14",148.1999969482422,{"date":324,"close":325},"2022-01-21",130.60000610351562,{"date":327,"close":328},"2022-01-28",133,{"date":330,"close":331},"2022-02-04",137.60000610351562,{"date":333,"close":334},"2022-02-11",146.60000610351562,{"date":336,"close":337},"2022-02-18",139.39999389648438,{"date":339,"close":340},"2022-02-25",134.60000610351562,{"date":342,"close":343},"2022-03-04",123.5999984741211,{"date":345,"close":346},"2022-03-11",99.80000305175781,{"date":348,"close":349},"2022-03-18",114.4000015258789,{"date":351,"close":352},"2022-03-25",102.4000015258789,{"date":354,"close":355},"2022-04-01",101.5999984741211,{"date":357,"close":358},"2022-04-08",89,{"date":360,"close":361},"2022-04-14",86.80000305175781,{"date":363,"close":364},"2022-04-22",76.5999984741211,{"date":366,"close":367},"2022-04-29",71.19999694824219,{"date":369,"close":370},"2022-05-06",66.4000015258789,{"date":372,"close":373},"2022-05-13",74.19999694824219,{"date":375,"close":376},"2022-05-20",73.19999694824219,{"date":378,"close":379},"2022-05-27",83.80000305175781,{"date":381,"close":382},"2022-06-03",81,{"date":384,"close":385},"2022-06-10",77.80000305175781,{"date":387,"close":388},"2022-06-17",74.5999984741211,{"date":390,"close":391},"2022-06-24",81.5999984741211,{"date":393,"close":394},"2022-07-01",72.80000305175781,{"date":396,"close":397},"2022-07-08",81.80000305175781,{"date":399,"close":400},"2022-07-15",71.80000305175781,{"date":402,"close":403},"2022-07-22",75.5999984741211,{"date":405,"close":406},"2022-07-29",74.4000015258789,{"date":408,"close":409},"2022-08-05",79.4000015258789,{"date":411,"close":412},"2022-08-12",82,{"date":414,"close":415},"2022-08-19",67.80000305175781,{"date":417,"close":418},"2022-08-26",65,{"date":420,"close":421},"2022-09-02",60.599998474121094,{"date":423,"close":424},"2022-09-09",65.4000015258789,{"date":426,"close":427},"2022-09-16",59.79999923706055,{"date":429,"close":430},"2022-09-23",53.79999923706055,{"date":432,"close":433},"2022-09-30",52.599998474121094,{"date":435,"close":436},"2022-10-07",51,{"date":438,"close":439},"2022-10-14",45,{"date":441,"close":442},"2022-10-21",41,{"date":444,"close":445},"2022-10-28",43.400001525878906,{"date":447,"close":448},"2022-11-04",40.79999923706055,{"date":450,"close":451},"2022-11-11",49,{"date":453,"close":454},"2022-11-18",39,{"date":456,"close":457},"2022-11-25",32,{"date":459,"close":460},"2022-12-02",32.400001525878906,{"date":462,"close":463},"2022-12-09",28.399999618530273,{"date":465,"close":466},"2022-12-16",27.200000762939453,{"date":468,"close":463},"2022-12-23",{"date":470,"close":471},"2022-12-30",34.79999923706055,{"date":473,"close":474},"2023-01-06",50.79999923706055,{"date":476,"close":477},"2023-01-13",50.400001525878906,{"date":479,"close":474},"2023-01-20",{"date":481,"close":482},"2023-01-27",46.599998474121094,{"date":484,"close":433},"2023-02-03",{"date":486,"close":487},"2023-02-10",41.79999923706055,{"date":489,"close":490},"2023-02-17",44.20000076293945,{"date":492,"close":493},"2023-02-24",42.599998474121094,{"date":495,"close":496},"2023-03-03",47.79999923706055,{"date":498,"close":499},"2023-03-10",40.400001525878906,{"date":501,"close":502},"2023-03-17",46.20000076293945,{"date":504,"close":496},"2023-03-24",{"date":506,"close":507},"2023-03-31",48.400001525878906,{"date":509,"close":510},"2023-04-06",45.599998474121094,{"date":512,"close":510},"2023-04-14",{"date":514,"close":439},"2023-04-21",{"date":516,"close":482},"2023-04-28",{"date":518,"close":519},"2023-05-05",42,{"date":521,"close":519},"2023-05-12",{"date":523,"close":524},"2023-05-19",35.599998474121094,{"date":526,"close":527},"2023-05-26",35.20000076293945,{"date":529,"close":530},"2023-06-02",34.400001525878906,{"date":532,"close":533},"2023-06-09",40.20000076293945,{"date":535,"close":536},"2023-06-16",37.400001525878906,{"date":538,"close":539},"2023-06-23",36.20000076293945,{"date":541,"close":442},"2023-06-30",{"date":543,"close":544},"2023-07-07",39.599998474121094,{"date":546,"close":487},"2023-07-14",{"date":548,"close":549},"2023-07-21",43.20000076293945,{"date":551,"close":552},"2023-07-28",32.79999923706055,{"date":554,"close":555},"2023-08-04",29,{"date":557,"close":555},"2023-08-11",{"date":559,"close":560},"2023-08-18",26,{"date":562,"close":563},"2023-08-25",25,{"date":565,"close":566},"2023-09-01",25.200000762939453,{"date":568,"close":569},"2023-09-08",22.399999618530273,{"date":571,"close":572},"2023-09-15",20.799999237060547,{"date":574,"close":575},"2023-09-22",18.540000915527344,{"date":577,"close":578},"2023-09-29",17.920000076293945,{"date":580,"close":581},"2023-10-06",13.800000190734863,{"date":583,"close":584},"2023-10-13",12.880000114440918,{"date":586,"close":587},"2023-10-20",10.9399995803833,{"date":589,"close":590},"2023-10-27",9.100000381469727,{"date":592,"close":593},"2023-11-03",12.600000381469727,{"date":595,"close":596},"2023-11-10",10.800000190734863,{"date":598,"close":599},"2023-11-17",16.479999542236328,{"date":601,"close":602},"2023-11-24",15.279999732971191,{"date":604,"close":605},"2023-12-01",20.600000381469727,{"date":607,"close":608},"2023-12-08",22.200000762939453,{"date":610,"close":611},"2023-12-15",24.399999618530273,{"date":613,"close":614},"2023-12-22",24.799999237060547,{"date":616,"close":617},"2023-12-29",23.600000381469727,{"date":619,"close":617},"2024-01-05",{"date":621,"close":622},"2024-01-12",22,{"date":624,"close":625},"2024-01-19",21,{"date":627,"close":628},"2024-01-26",22.799999237060547,{"date":630,"close":631},"2024-02-02",23,{"date":633,"close":634},"2024-02-09",22.600000381469727,{"date":636,"close":637},"2024-02-16",24.5,{"date":639,"close":631},"2024-02-23",{"date":641,"close":642},"2024-03-01",21.600000381469727,{"date":644,"close":645},"2024-03-08",20.200000762939453,{"date":647,"close":648},"2024-03-15",19.84000015258789,{"date":650,"close":645},"2024-03-22",{"date":652,"close":634},"2024-03-28",{"date":654,"close":655},"2024-04-05",21.799999237060547,{"date":657,"close":658},"2024-04-12",20.100000381469727,{"date":660,"close":193},"2024-04-19",{"date":662,"close":663},"2024-04-26",19.899999618530273,{"date":665,"close":666},"2024-05-03",24.600000381469727,{"date":668,"close":666},"2024-05-10",{"date":670,"close":563},"2024-05-17",{"date":672,"close":673},"2024-05-24",22.100000381469727,{"date":675,"close":655},"2024-05-31",{"date":677,"close":645},"2024-06-07",{"date":679,"close":680},"2024-06-14",19.479999542236328,{"date":682,"close":683},"2024-06-21",18.84000015258789,{"date":685,"close":686},"2024-06-28",18.799999237060547,{"date":688,"close":689},"2024-07-05",19.139999389648438,{"date":691,"close":645},"2024-07-12",{"date":693,"close":694},"2024-07-19",23.399999618530273,{"date":696,"close":697},"2024-07-26",19.5,{"date":699,"close":700},"2024-08-02",18.200000762939453,{"date":702,"close":703},"2024-08-09",17.420000076293945,{"date":705,"close":706},"2024-08-16",18.719999313354492,{"date":708,"close":709},"2024-08-23",18.34000015258789,{"date":711,"close":712},"2024-08-30",17.459999084472656,{"date":714,"close":715},"2024-09-06",17.360000610351562,{"date":717,"close":700},"2024-09-13",{"date":719,"close":720},"2024-09-20",18.18000030517578,{"date":722,"close":645},"2024-09-27",{"date":724,"close":725},"2024-10-04",16.6200008392334,{"date":727,"close":728},"2024-10-11",16.020000457763672,{"date":730,"close":731},"2024-10-18",16.5,{"date":733,"close":734},"2024-10-25",15.84000015258789,{"date":736,"close":737},"2024-11-01",16,{"date":739,"close":740},"2024-11-08",15.800000190734863,{"date":742,"close":743},"2024-11-15",12.140000343322754,{"date":745,"close":746},"2024-11-22",14.5600004196167,{"date":748,"close":749},"2024-11-29",13.979999542236328,{"date":751,"close":752},"2024-12-06",14.039999961853027,{"date":754,"close":755},"2024-12-13",13.779999732971191,{"date":757,"close":758},"2024-12-20",12.199999809265137,{"date":760,"close":761},"2024-12-27",12.779999732971191,{"date":763,"close":764},"2025-01-03",15.119999885559082,{"date":766,"close":767},"2025-01-10",13.020000457763672,{"date":769,"close":770},"2025-01-17",13.84000015258789,{"date":772,"close":581},"2025-01-24",{"date":774,"close":775},"2025-01-31",12.319999694824219,{"date":777,"close":778},"2025-02-07",11.199999809265137,{"date":780,"close":781},"2025-02-14",9.899999618530273,{"date":783,"close":784},"2025-02-21",7.949999809265137,{"date":786,"close":787},"2025-02-28",10.640000343322754,{"date":789,"close":790},"2025-03-07",9.449999809265137,{"date":792,"close":793},"2025-03-14",8.84000015258789,{"date":795,"close":796},"2025-03-21",10.020000457763672,{"date":798,"close":781},"2025-03-28",{"date":800,"close":801},"2025-04-04",8.90999984741211,{"date":803,"close":804},"2025-04-11",8.949999809265137,{"date":806,"close":807},"2025-04-17",8.619999885559082,{"date":809,"close":810},"2025-04-25",9.300000190734863,{"date":812,"close":813},"2025-05-02",10.739999771118164,{"date":815,"close":816},"2025-05-09",10.010000228881836,{"date":818,"close":819},"2025-05-16",9.75,{"date":821,"close":822},"2025-05-23",11.3149995803833,{"date":824,"close":587},"2025-05-30",{"date":826,"close":827},"2025-06-06",12.489999771118164,{"date":829,"close":830},"2025-06-13",12.260000228881836,{"date":832,"close":833},"2025-06-20",12.989999771118164,{"date":835,"close":836},"2025-06-27",11.640000343322754,{"date":838,"close":839},"2025-07-03",12.649999618530273,{"date":841,"close":842},"2025-07-11",13.09000015258789,{"date":844,"close":845},"2025-07-18",14.970000267028809,{"date":847,"close":848},"2025-07-22",15.229999542236328,{"date":850,"close":851},"2025-07-23",15.359999656677246,{"date":853,"close":854},"2025-07-24",15.069999694824219,{"date":856,"close":764},"2025-07-25",{"date":858,"close":859},"2025-07-28",14.84000015258789,{"date":861,"close":862},"2025-07-29",14.520000457763672,{"date":864,"close":865},"2025-07-30",14.71500015258789,{"date":867,"close":868},"2025-07-31",15.220000267028809,{"date":870,"close":854},"2025-08-01",{"date":872,"close":873},"2025-08-04",16.53499984741211,{"date":875,"close":876},"2025-08-05",16.6299991607666,{"date":878,"close":879},"2025-08-06",17.56999969482422,{"date":881,"close":882},"2025-08-07",16.459999084472656,{"date":884,"close":885},"2025-08-08",16.510000228881836,{"date":887,"close":888},"2025-08-11",16.440000534057617,{"date":890,"close":891},"2025-08-12",16.639999389648438,{"date":893,"close":894},"2025-08-13",18.100000381469727,{"date":896,"close":897},"2025-08-14",17.079999923706055,{"date":899,"close":900},"2025-08-15",17.450000762939453,{"date":902,"close":903},"2025-08-18",16.969999313354492,{"date":905,"close":906},"2025-08-19",16.979999542236328,{"date":908,"close":879},"2025-08-20",{"date":910,"close":911},"2025-08-21",17.280000686645508,{"date":913,"close":914},"2025-08-22",17.790000915527344,{"date":916,"close":917},"2025-08-25",18.280000686645508,{"date":919,"close":575},"2025-08-26",{"date":921,"close":922},"2025-08-27",18.079999923706055,{"date":924,"close":925},"2025-08-28",18.510000228881836,{"date":927,"close":928},"2025-08-29",17.584999084472656,{"date":930,"close":931},"2025-09-02",16.299999237060547,{"date":933,"close":934},"2025-09-03",16.709999084472656,{"date":936,"close":937},"2025-09-04",17.139999389648438,{"date":939,"close":940},"2025-09-05",17.290000915527344,{"date":942,"close":943},"2025-09-08",17.530000686645508,{"date":945,"close":946},"2025-09-09",17.46500015258789,{"date":948,"close":949},"2025-09-10",16.940000534057617,{"date":951,"close":952},"2025-09-11",17.405000686645508,{"date":954,"close":955},"2025-09-12",17.950000762939453,{"date":957,"close":958},"2025-09-15",17.579999923706055,{"date":960,"close":961},"2025-09-16",17.399999618530273,{"date":963,"close":964},"2025-09-17",17.3799991607666,{"date":966,"close":967},"2025-09-18",17.350000381469727,{"date":969,"close":970},"2025-09-19",17.09000015258789,{"date":972,"close":973},"2025-09-22",16.850000381469727,{"date":975,"close":976},"2025-09-23",18.09000015258789,{"date":978,"close":979},"2025-09-24",18.059999465942383,{"date":981,"close":982},"2025-09-25",17.809999465942383,{"date":984,"close":943},"2025-09-26",{"date":986,"close":987},"2025-09-29",16.90999984741211,{"date":989,"close":990},"2025-09-30",16.200000762939453,{"date":992,"close":993},"2025-10-01",15.319999694824219,{"date":995,"close":996},"2025-10-02",15.529999732971191,{"date":998,"close":999},"2025-10-03",15.270000457763672,{"date":1001,"close":1002},"2025-10-06",14.460000038146973,{"date":1004,"close":1005},"2025-10-07",14.75,{"date":1007,"close":1008},"2025-10-08",14.5,{"date":1010,"close":1011},"2025-10-09",14.109999656677246,{"date":1013,"close":1014},"2025-10-10",13.699999809265137,{"date":1016,"close":1017},"2025-10-13",14.390000343322754,{"date":1019,"close":1020},"2025-10-14",13.609999656677246,{"date":1022,"close":1023},"2025-10-15",13.40999984741211,{"date":1025,"close":1026},"2025-10-16",13.859999656677246,{"date":1028,"close":1029},"2025-10-17",13.550000190734863,{"date":1031,"close":1032},"2025-10-20",14.529999732971191,{"date":1034,"close":1035},"2025-10-21",15.90999984741211,{"date":1037,"close":1038},"2025-10-22",15.5,{"date":1040,"close":1041},"2025-10-23",14.989999771118164,{"date":1043,"close":1044},"2025-10-24",15.640000343322754,{"date":1046,"close":1047},"2025-10-27",15.880000114440918,{"date":1049,"close":1050},"2025-10-28",15.619999885559082,{"date":1052,"close":1053},"2025-10-29",15.079999923706055,{"date":1055,"close":1056},"2025-10-30",15.670000076293945,{"date":1058,"close":1059},"2025-10-31",15.789999961853027,{"date":1061,"close":859},"2025-11-03",{"date":1063,"close":1064},"2025-11-04",14.569999694824219,{"date":1066,"close":1067},"2025-11-05",15.1899995803833,{"date":1069,"close":1070},"2025-11-06",15.180000305175781,{"date":1072,"close":1067},"2025-11-07",{"date":1074,"close":1075},"2025-11-10",15.399999618530273,{"date":1077,"close":1078},"2025-11-11",14.359999656677246,{"date":1080,"close":1081},"2025-11-12",13.5600004196167,{"date":1083,"close":1084},"2025-11-13",12.890000343322754,{"date":1086,"close":1087},"2025-11-14",13.260000228881836,{"date":1089,"close":1090},"2025-11-17",12.510000228881836,{"date":1092,"close":1093},"2025-11-18",12.390000343322754,{"date":1095,"close":1096},"2025-11-19",11.9399995803833,{"date":1098,"close":1099},"2025-11-20",11.770000457763672,{"date":1101,"close":1102},"2025-11-21",11.609999656677246,{"date":1104,"close":1105},"2025-11-24",12.069999694824219,{"date":1107,"close":743},"2025-11-25",{"date":1109,"close":1110},"2025-11-26",12.130000114440918,{"date":1112,"close":1113},"2025-11-28",12.350000381469727,{"date":1115,"close":1116},"2025-12-01",12,{"date":1118,"close":1119},"2025-12-02",11.930000305175781,{"date":1121,"close":1122},"2025-12-03",12.335000038146973,{"date":1124,"close":1125},"2025-12-04",12.4399995803833,{"date":1127,"close":1128},"2025-12-05",12.15999984741211,{"date":1130,"close":1119},"2025-12-08",{"date":1132,"close":1133},"2025-12-09",12.09000015258789,{"date":1135,"close":1136},"2025-12-10",12.289999961853027,{"date":1138,"close":1139},"2025-12-11",11.760000228881836,{"date":1141,"close":1142},"2025-12-12",11.579999923706055,{"date":1144,"close":1145},"2025-12-15",11.09000015258789,{"date":1147,"close":1148},"2025-12-16",11.220000267028809,{"date":1150,"close":1151},"2025-12-17",10.949999809265137,{"date":1153,"close":1154},"2025-12-18",11.069999694824219,{"date":1156,"close":1157},"2025-12-19",11.119999885559082,{"date":1159,"close":1160},"2025-12-22",11.0600004196167,{"date":1162,"close":1163},"2025-12-23",10.979999542236328,{"date":1165,"close":1166},"2025-12-24",11.4399995803833,{"date":1168,"close":1157},"2025-12-26",{"date":1170,"close":1171},"2025-12-29",11.239999771118164,{"date":1173,"close":1174},"2025-12-30",10.84000015258789,{"date":202,"close":1176},10.6899995803833,{"date":1178,"close":778},"2026-01-02",{"date":1180,"close":1181},"2026-01-05",11.880000114440918,{"date":1183,"close":1184},"2026-01-06",11.65999984741211,{"date":1186,"close":1142},"2026-01-07",{"date":1188,"close":1189},"2026-01-08",11.479999542236328,{"date":1191,"close":1192},"2026-01-09",11.550000190734863,{"date":1194,"close":1195},"2026-01-12",11.510000228881836,{"date":1197,"close":1198},"2026-01-13",11.260000228881836,{"date":1200,"close":1198},"2026-01-14",{"date":1202,"close":1203},"2026-01-15",11.369999885559082,{"date":1205,"close":1206},"2026-01-16",11.520000457763672,{"date":1208,"close":1209},"2026-01-20",10.34000015258789,{"date":1211,"close":1212},"2026-01-21",10.859999656677246,{"date":1214,"close":1215},"2026-01-22",11.010000228881836,{"date":1217,"close":1218},"2026-01-23",10.729999542236328,{"date":1220,"close":1221},"2026-01-26",11.15999984741211,{"date":1223,"close":1224},"2026-01-27",11.710000038146973,{"date":1226,"close":1227},"2026-01-28",11.130000114440918,{"date":1229,"close":1102},"2026-01-29",{"date":1231,"close":1195},"2026-01-30",{"date":1233,"close":1234},"2026-02-02",12.220000267028809,{"date":1236,"close":1237},"2026-02-03",11.649999618530273,{"date":1239,"close":1218},"2026-02-04",{"date":1241,"close":1242},"2026-02-05",10.15999984741211,{"date":1244,"close":1176},"2026-02-06",{"date":1246,"close":778},"2026-02-09",{"date":1248,"close":1249},"2026-02-10",11.1899995803833,{"date":1251,"close":1093},"2026-02-11",{"date":1253,"close":778},"2026-02-12",{"date":1255,"close":1256},"2026-02-13",12.270000457763672,{"date":1258,"close":1224},"2026-02-17",{"date":1260,"close":1261},"2026-02-18",12.0600004196167,{"date":1263,"close":758},"2026-02-19",{"date":1265,"close":1266},"2026-02-20",11.755000114440918,{"date":1268,"close":1269},"2026-02-23",11.680000305175781,{"date":1271,"close":1272},"2026-02-24",12.619999885559082,{"date":1274,"close":1275},"2026-02-25",12.119999885559082,{"date":1277,"close":1278},"2026-02-26",12.170000076293945,{"date":1280,"close":1281},"2026-02-27",11.90999984741211,{"date":1283,"close":1284},"2026-03-02",11.699999809265137,{"date":1286,"close":1287},"2026-03-03",11.390000343322754,{"date":1289,"close":778},"2026-03-04",{"date":1291,"close":1145},"2026-03-05",{"date":1293,"close":1294},"2026-03-06",10.829999923706055,{"date":1296,"close":1297},"2026-03-09",10.850000381469727,{"date":1299,"close":1300},"2026-03-10",10.789999961853027,{"date":1302,"close":1303},"2026-03-11",10.649999618530273,{"date":1305,"close":1306},"2026-03-12",9.920000076293945,{"date":1308,"close":1309},"2026-03-13",10.329999923706055,{"date":1311,"close":787},"2026-03-16",{"date":1313,"close":1314},"2026-03-17",10.510000228881836,{"date":1316,"close":1317},"2026-03-18",10.149999618530273,{"date":1319,"close":1320},"2026-03-19",10.079999923706055,{"date":1322,"close":1323},"2026-03-20",9.680000305175781,{"date":1325,"close":1326},"2026-03-23",9.880000114440918,{"date":1328,"close":1329},"2026-03-24",9.720000267028809,{"date":1331,"close":1332},"2026-03-25",9.970000267028809,{"date":1334,"close":1335},"2026-03-26",9.619999885559082,{"date":1337,"close":1338},"2026-03-27",9.670000076293945,{"date":1340,"close":1335},"2026-03-30",{"date":1342,"close":1343},"2026-03-31",10.140000343322754,{"date":1345,"close":1346},"2026-04-01",10.199999809265137,{"date":1348,"close":1349},"2026-04-02",10.270000457763672,{"date":1351,"close":1352},"2026-04-06",10.609999656677246,{"date":1354,"close":1355},"2026-04-07",10.3100004196167,{"date":1357,"close":1358},"2026-04-08",11.180000305175781,{"date":1360,"close":1361},"2026-04-09",11.319999694824219,{"date":1363,"close":1364},"2026-04-10",12.3100004196167,{"date":1366,"close":1367},"2026-04-13",12.550000190734863,{"date":1369,"close":1370},"2026-04-14",12.6899995803833,{"date":1372,"close":1373},"2026-04-15",12.920000076293945,{"date":1375,"close":1376},"2026-04-16",12.850000381469727,{"date":1378,"close":1379},"2026-04-17",13.520000457763672,{"date":1381,"close":1382},"2026-04-20",13.630000114440918,{"date":1384,"close":1385},"2026-04-21",13.34000015258789,{"date":1387,"close":1388},"2026-04-22",12.869999885559082,{"date":1390,"close":1391},"2026-04-23",12.699999809265137,{"date":1393,"close":593},"2026-04-24",{"date":1395,"close":1396},"2026-04-27",12.100000381469727,{"date":1398,"close":1399},"2026-04-28",11.59000015258789,{"date":1401,"close":1402},"2026-04-29",12.020000457763672,{"date":1404,"close":1405},"2026-04-30",10.869999885559082,{"date":1407,"close":1408},"2026-05-01",11.039999961853027,{"date":1410,"close":1411},"2026-05-04",10.970000267028809,{"date":1413,"close":1414},"2026-05-05",11.020000457763672,{"date":1416,"close":1417},"2026-05-06",10.8100004196167,{"date":1419,"close":1420},"2026-05-07",10.770000457763672,{"date":1422,"close":1423},"2026-05-08",10.40999984741211,{"date":1425,"close":1426},"2026-05-11",10.130000114440918,{"date":1428,"close":1429},"2026-05-12",10.069999694824219,{"date":1431,"close":1432},"2026-05-13",10.050000190734863,{"date":1434,"close":1432},"2026-05-14",{"date":1436,"close":1437},"2026-05-15",10.109999656677246,{"date":1439,"close":1440},"2026-05-18",9.90999984741211,{"date":1442,"close":1443},"2026-05-19",9.850000381469727,{"date":1445,"close":1446},"2026-05-20",10,{"date":1448,"close":1317},"2026-05-21",{"date":1450,"close":1317},"2026-05-22",{"date":1452,"close":1332},"2026-05-26",{"date":1454,"close":1432},"2026-05-27",{"date":1456,"close":1446},"2026-05-28",{"date":1458,"close":1432},"2026-05-29",{"date":1460,"close":1461},"2026-06-01",10.005000114440918,{"date":46,"close":1463},8.420000076293945,{"date":1465,"close":1466},"2026-06-03",8.609999656677246,{"date":1468,"close":1469},"2026-06-04",8.579999923706055,{"date":1471,"close":1472},"2026-06-05",8.1899995803833,{"date":1474,"close":1475},"2026-06-08",8.229999542236328,{"date":1477,"close":1478},"2026-06-09",8.34000015258789,{"date":1480,"close":1481},"2026-06-10",8.25,{"date":1483,"close":1484},"2026-06-11",8.210000038146973,{"date":1486,"close":1487},"2026-06-12",8.180000305175781,{"date":1489,"close":1490},"2026-06-15",8.300000190734863,{"date":1492,"close":1493},"2026-06-16",8.029999732971191,{"date":1495,"close":1490},"2026-06-17",{"date":1497,"close":1498},"2026-06-18",8.260000228881836,{"date":1500,"close":1501},"2026-06-22",8.3100004196167,{"date":1503,"close":1504},"2026-06-23",8.289999961853027,{"date":1506,"close":1507},"2026-06-24",8.539999961853027,{"date":1509,"close":1510},"2026-06-25",8.779999732971191,{"date":1512,"close":1513},"2026-06-26",9,{"date":1515,"close":1323},"2026-06-29",{"date":1517,"close":1518},"2026-06-30",9.350000381469727,{"date":1520,"close":1521},"2026-07-01",9.510000228881836,{"date":1523,"close":1524},"2026-07-02",9.949999809265137,{"date":1526,"close":1432},"2026-07-06",{"date":1528,"close":1529},"2026-07-07",9.649999618530273,{"date":1531,"close":1532},"2026-07-08",9.489999771118164,{"date":1534,"close":1535},"2026-07-09",9.579999923706055,{"date":1537,"close":1443},"2026-07-10",{"date":1539,"close":1446},"2026-07-13",{"date":1541,"close":1542},"2026-07-14",9.755000114440918,{"date":1544,"close":1545},"2026-07-15",9.84000015258789,{"date":1547,"close":1446},"2026-07-16",{"date":1549,"close":1550},"2026-07-17",10.039999961853027,{"date":1552,"close":1326},"2026-07-20",{"date":1554,"close":1555},"2026-07-21",9.050000190734863,{"date":1557,"close":1558},"2026-07-22",10.779999732971191,{"date":200,"close":1560},12.5600004196167,{"count":204,"fetchedAt":1562,"source":195},"2026-07-27T08:07:32.485Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1564},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139652381]