[{"data":1,"prerenderedAt":1321},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OVID":25,"$fF2KQwUWQd4CRIduy2SdTWt7DJe9VVC4vGHRGmoDtDWg":26,"ticker-mcap-OVID":107,"ticker-profile-OVID":117,"ticker-earnings-OVID":131,"ticker-congress-OVID":135},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1636651","Ovid Therapeutics Inc.","Healthcare","OVID",[34,48,58,64,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-08T00:00:00.000Z","0001779359-26-000004-0","4","Carter Charles Ross","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779359\u002F000177935926000004\u002F0001779359-26-000004-index.htm",50000,94375,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":57,"intentLabel":46,"signalQuality":47},"2026-04-09T00:00:00.000Z","0001886431-26-000004-0","Fitzgerald Kevin Joseph","",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886431\u002F000188643126000004\u002F0001886431-26-000004-index.htm",17578,44999.68,"2026-04-07",{"cik":29,"filedAt":49,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":57,"intentLabel":46,"signalQuality":47},"0001368324-26-000004-0","Friedman Bart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368324\u002F000136832426000004\u002F0001368324-26-000004-index.htm",8789,22499.84,{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":67,"shares":55,"sharesOwnedAfter":68,"totalValue":56,"transactionCode":44,"transactionDate":57,"intentLabel":46,"signalQuality":47},"0001202098-26-000004-0","PAPADOPOULOS STELIOS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202098\u002F000120209826000004\u002F0001202098-26-000004-index.htm",217578,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":82},"2026-03-25T00:00:00.000Z","0001256153-26-000004-0","LEVIN JEREMY M","Executive Chairman",1.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256153\u002F000125615326000004\u002F0001256153-26-000004-index.htm",47333,3735048,66266.2,"M","2026-03-23","Option exercise (held)","mechanical-buy","healthcare",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":89,"issuerName":90},"LLY","ELI LILLY & Co",{"ticker":92,"issuerName":93},"NTRA","Natera, Inc.",{"ticker":95,"issuerName":96},"KYMR","Kymera Therapeutics, Inc.",{"ticker":98,"issuerName":99},"GH","Guardant Health, Inc.",{"ticker":101,"issuerName":102},"ONC","BeOne Medicines Ltd.",{"count":104,"fetchedAt":105,"source":106},5,"2026-08-01T06:07:16.938Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},442337020.3807354,"fresh","2026-07-30",2,"2026-05-08",{"count":115,"fetchedAt":116,"source":106},1,"2026-08-01T06:07:16.939Z",{"data":118,"meta":130},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":121,"ipoDate":122,"country":123,"state":124,"city":125,"website":126,"exchangeShort":25,"marketCap":25,"beta":127,"range52w":128,"fetchedAt":129},"Margaret Alexander","Biotechnology",23,"2017-05-05","US","NY","New York City","https:\u002F\u002Fwww.ovidrx.com",0.187,"0.36-3.105","2026-07-11T14:01:20.886Z",{"count":115,"fetchedAt":116,"source":106},{"data":132,"meta":134},{"ticker":32,"points":133},[],{"count":115,"fetchedAt":116,"source":106},{"data":136,"meta":1319},{"congressTrades":137,"insiderTrades":138,"priceHistory":144,"ticker":32},[],[139,140,141,142,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":44,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":57},{"cik":29,"filedAt":49,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":67,"shares":55,"sharesOwnedAfter":68,"totalValue":56,"transactionCode":44,"transactionDate":57},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},[145,148,151,154,157,159,162,165,167,170,173,176,179,182,184,187,190,193,196,198,201,204,206,209,212,215,218,221,224,227,230,233,236,238,240,242,244,246,249,252,255,258,261,264,267,270,273,276,278,280,283,285,288,291,294,297,300,302,305,308,310,313,315,318,321,324,327,330,333,336,338,341,343,346,349,352,355,358,361,364,367,370,373,375,377,380,383,386,388,390,392,395,398,401,403,405,408,411,414,416,419,421,423,425,427,430,432,435,438,441,443,446,449,452,455,458,461,463,466,468,470,472,475,478,480,483,485,488,490,493,496,499,502,504,506,508,511,514,517,519,521,523,526,528,531,534,536,538,540,543,546,549,552,555,558,561,564,567,570,573,576,578,580,583,586,589,591,593,596,598,601,604,606,609,611,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,693,696,699,702,705,708,711,714,717,719,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,764,766,768,771,774,777,780,783,786,788,791,793,795,797,799,801,803,806,808,810,812,814,817,820,823,825,827,830,833,835,838,841,844,846,848,850,853,856,859,862,864,866,868,870,872,874,877,880,882,885,888,890,892,894,897,900,902,904,907,910,912,914,916,918,920,922,925,927,930,932,934,936,939,941,943,945,947,949,951,953,956,958,961,964,966,969,971,973,975,977,979,982,984,986,988,990,992,994,996,998,1001,1003,1005,1007,1009,1012,1014,1016,1018,1020,1022,1025,1027,1029,1031,1033,1035,1037,1039,1041,1044,1047,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1071,1073,1075,1077,1080,1083,1086,1089,1092,1094,1096,1098,1100,1102,1105,1108,1111,1113,1116,1119,1122,1124,1126,1128,1131,1134,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1163,1165,1168,1170,1173,1175,1177,1180,1183,1186,1187,1189,1192,1194,1196,1199,1202,1204,1207,1210,1213,1215,1218,1221,1223,1225,1227,1229,1231,1233,1236,1238,1241,1244,1246,1248,1250,1252,1255,1257,1260,1263,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1286,1288,1290,1293,1295,1297,1300,1302,1304,1306,1309,1312,1314,1317],{"date":146,"close":147},"2021-08-06",3.7300000190734863,{"date":149,"close":150},"2021-08-13",4.039999961853027,{"date":152,"close":153},"2021-08-20",3.509999990463257,{"date":155,"close":156},"2021-08-27",3.5199999809265137,{"date":158,"close":153},"2021-09-03",{"date":160,"close":161},"2021-09-10",3.450000047683716,{"date":163,"close":164},"2021-09-17",3.369999885559082,{"date":166,"close":161},"2021-09-24",{"date":168,"close":169},"2021-10-01",3.5299999713897705,{"date":171,"close":172},"2021-10-08",3.609999895095825,{"date":174,"close":175},"2021-10-15",3.5999999046325684,{"date":177,"close":178},"2021-10-22",3.5899999141693115,{"date":180,"close":181},"2021-10-29",3.4000000953674316,{"date":183,"close":178},"2021-11-05",{"date":185,"close":186},"2021-11-12",3.559999942779541,{"date":188,"close":189},"2021-11-19",3.440000057220459,{"date":191,"close":192},"2021-11-26",3.259999990463257,{"date":194,"close":195},"2021-12-03",3.2100000381469727,{"date":197,"close":192},"2021-12-10",{"date":199,"close":200},"2021-12-17",3.25,{"date":202,"close":203},"2021-12-23",3.390000104904175,{"date":205,"close":195},"2021-12-31",{"date":207,"close":208},"2022-01-07",3.299999952316284,{"date":210,"close":211},"2022-01-14",3.130000114440918,{"date":213,"close":214},"2022-01-21",3.0999999046325684,{"date":216,"close":217},"2022-01-28",2.690000057220459,{"date":219,"close":220},"2022-02-04",2.7899999618530273,{"date":222,"close":223},"2022-02-11",3.1500000953674316,{"date":225,"close":226},"2022-02-18",3.2200000286102295,{"date":228,"close":229},"2022-02-25",3.2699999809265137,{"date":231,"close":232},"2022-03-04",3.3299999237060547,{"date":234,"close":235},"2022-03-11",3.380000114440918,{"date":237,"close":195},"2022-03-18",{"date":239,"close":226},"2022-03-25",{"date":241,"close":195},"2022-04-01",{"date":243,"close":226},"2022-04-08",{"date":245,"close":195},"2022-04-14",{"date":247,"close":248},"2022-04-22",2.930000066757202,{"date":250,"close":251},"2022-04-29",2.75,{"date":253,"close":254},"2022-05-06",2.819999933242798,{"date":256,"close":257},"2022-05-13",2.190000057220459,{"date":259,"close":260},"2022-05-20",2.059999942779541,{"date":262,"close":263},"2022-05-27",1.7400000095367432,{"date":265,"close":266},"2022-06-03",1.940000057220459,{"date":268,"close":269},"2022-06-10",1.8899999856948853,{"date":271,"close":272},"2022-06-17",1.850000023841858,{"date":274,"close":275},"2022-06-24",1.909999966621399,{"date":277,"close":257},"2022-07-01",{"date":279,"close":257},"2022-07-08",{"date":281,"close":282},"2022-07-15",2.0199999809265137,{"date":284,"close":282},"2022-07-22",{"date":286,"close":287},"2022-07-29",2.049999952316284,{"date":289,"close":290},"2022-08-05",2.200000047683716,{"date":292,"close":293},"2022-08-12",2.25,{"date":295,"close":296},"2022-08-19",2.1500000953674316,{"date":298,"close":299},"2022-08-26",2.140000104904175,{"date":301,"close":112},"2022-09-02",{"date":303,"close":304},"2022-09-09",2.180000066757202,{"date":306,"close":307},"2022-09-16",2.0799999237060547,{"date":309,"close":272},"2022-09-23",{"date":311,"close":312},"2022-09-30",1.840000033378601,{"date":314,"close":263},"2022-10-07",{"date":316,"close":317},"2022-10-14",1.559999942779541,{"date":319,"close":320},"2022-10-21",1.6100000143051147,{"date":322,"close":323},"2022-10-28",1.6299999952316284,{"date":325,"close":326},"2022-11-04",1.5199999809265137,{"date":328,"close":329},"2022-11-11",1.600000023841858,{"date":331,"close":332},"2022-11-18",1.659999966621399,{"date":334,"close":335},"2022-11-25",1.7999999523162842,{"date":337,"close":272},"2022-12-02",{"date":339,"close":340},"2022-12-09",1.8200000524520874,{"date":342,"close":263},"2022-12-16",{"date":344,"close":345},"2022-12-23",1.7000000476837158,{"date":347,"close":348},"2022-12-30",1.8600000143051147,{"date":350,"close":351},"2023-01-06",1.8799999952316284,{"date":353,"close":354},"2023-01-13",2.380000114440918,{"date":356,"close":357},"2023-01-20",2.299999952316284,{"date":359,"close":360},"2023-01-27",2.5299999713897705,{"date":362,"close":363},"2023-02-03",2.430000066757202,{"date":365,"close":366},"2023-02-10",2.4800000190734863,{"date":368,"close":369},"2023-02-17",2.509999990463257,{"date":371,"close":372},"2023-02-24",2.450000047683716,{"date":374,"close":354},"2023-03-03",{"date":376,"close":112},"2023-03-10",{"date":378,"close":379},"2023-03-17",2.259999990463257,{"date":381,"close":382},"2023-03-24",2.619999885559082,{"date":384,"close":385},"2023-03-31",2.5799999237060547,{"date":387,"close":360},"2023-04-06",{"date":389,"close":214},"2023-04-14",{"date":391,"close":226},"2023-04-21",{"date":393,"close":394},"2023-04-28",3.5799999237060547,{"date":396,"close":397},"2023-05-05",3.630000114440918,{"date":399,"close":400},"2023-05-12",3.619999885559082,{"date":402,"close":161},"2023-05-19",{"date":404,"close":186},"2023-05-26",{"date":406,"close":407},"2023-06-02",3.6649999618530273,{"date":409,"close":410},"2023-06-09",3.4800000190734863,{"date":412,"close":413},"2023-06-16",3.690000057220459,{"date":415,"close":147},"2023-06-23",{"date":417,"close":418},"2023-06-30",3.2799999713897705,{"date":420,"close":181},"2023-07-07",{"date":422,"close":203},"2023-07-14",{"date":424,"close":186},"2023-07-21",{"date":426,"close":156},"2023-07-28",{"date":428,"close":429},"2023-08-04",3.5,{"date":431,"close":400},"2023-08-11",{"date":433,"close":434},"2023-08-18",3.880000114440918,{"date":436,"close":437},"2023-08-25",3.9549999237060547,{"date":439,"close":440},"2023-09-01",3.5399999618530273,{"date":442,"close":172},"2023-09-08",{"date":444,"close":445},"2023-09-15",3.9700000286102295,{"date":447,"close":448},"2023-09-22",3.640000104904175,{"date":450,"close":451},"2023-09-29",3.8399999141693115,{"date":453,"close":454},"2023-10-06",3.680000066757202,{"date":456,"close":457},"2023-10-13",3.6700000762939453,{"date":459,"close":460},"2023-10-20",3.4700000286102295,{"date":462,"close":229},"2023-10-27",{"date":464,"close":465},"2023-11-03",3.569999933242798,{"date":467,"close":200},"2023-11-10",{"date":469,"close":229},"2023-11-17",{"date":471,"close":232},"2023-11-24",{"date":473,"close":474},"2023-12-01",3.194999933242798,{"date":476,"close":477},"2023-12-08",3.3499999046325684,{"date":479,"close":189},"2023-12-15",{"date":481,"close":482},"2023-12-22",3.430000066757202,{"date":484,"close":226},"2023-12-29",{"date":486,"close":487},"2024-01-05",3.049999952316284,{"date":489,"close":211},"2024-01-12",{"date":491,"close":492},"2024-01-19",3.140000104904175,{"date":494,"close":495},"2024-01-26",3.7200000286102295,{"date":497,"close":498},"2024-02-02",3.700000047683716,{"date":500,"close":501},"2024-02-09",3.869999885559082,{"date":503,"close":451},"2024-02-16",{"date":505,"close":498},"2024-02-23",{"date":507,"close":181},"2024-03-01",{"date":509,"close":510},"2024-03-08",3.0799999237060547,{"date":512,"close":513},"2024-03-15",2.7200000286102295,{"date":515,"close":516},"2024-03-22",3.200000047683716,{"date":518,"close":487},"2024-03-28",{"date":520,"close":200},"2024-04-05",{"date":522,"close":516},"2024-04-12",{"date":524,"close":525},"2024-04-19",3.2300000190734863,{"date":527,"close":214},"2024-04-26",{"date":529,"close":530},"2024-05-03",3.059999942779541,{"date":532,"close":533},"2024-05-10",3,{"date":535,"close":223},"2024-05-17",{"date":537,"close":533},"2024-05-24",{"date":539,"close":530},"2024-05-31",{"date":541,"close":542},"2024-06-07",2.9600000381469727,{"date":544,"close":545},"2024-06-14",3.2899999618530273,{"date":547,"close":548},"2024-06-21",0.7799999713897705,{"date":550,"close":551},"2024-06-28",0.7689999938011169,{"date":553,"close":554},"2024-07-05",0.7459999918937683,{"date":556,"close":557},"2024-07-12",0.953000009059906,{"date":559,"close":560},"2024-07-19",1.0199999809265137,{"date":562,"close":563},"2024-07-26",1.059999942779541,{"date":565,"close":566},"2024-08-02",0.9599999785423279,{"date":568,"close":569},"2024-08-09",0.8960000276565552,{"date":571,"close":572},"2024-08-16",1.1299999952316284,{"date":574,"close":575},"2024-08-23",1.2100000381469727,{"date":577,"close":572},"2024-08-30",{"date":579,"close":560},"2024-09-06",{"date":581,"close":582},"2024-09-13",1.190000057220459,{"date":584,"close":585},"2024-09-20",1.149999976158142,{"date":587,"close":588},"2024-09-27",1.1799999475479126,{"date":590,"close":585},"2024-10-04",{"date":592,"close":585},"2024-10-11",{"date":594,"close":595},"2024-10-18",1.2200000286102295,{"date":597,"close":588},"2024-10-25",{"date":599,"close":600},"2024-11-01",1.1399999856948853,{"date":602,"close":603},"2024-11-08",1.2999999523162842,{"date":605,"close":563},"2024-11-15",{"date":607,"close":608},"2024-11-22",1.0499999523162842,{"date":610,"close":600},"2024-11-29",{"date":612,"close":585},"2024-12-06",{"date":614,"close":615},"2024-12-13",1.0299999713897705,{"date":617,"close":618},"2024-12-20",0.9990000128746033,{"date":620,"close":621},"2024-12-27",0.9700000286102295,{"date":623,"close":624},"2025-01-03",0.9639999866485596,{"date":626,"close":627},"2025-01-10",0.8209999799728394,{"date":629,"close":630},"2025-01-17",0.7400000095367432,{"date":632,"close":633},"2025-01-24",0.734000027179718,{"date":635,"close":636},"2025-01-31",0.6629999876022339,{"date":638,"close":639},"2025-02-07",0.6700000166893005,{"date":641,"close":642},"2025-02-14",0.6439999938011169,{"date":644,"close":645},"2025-02-21",0.6179999709129333,{"date":647,"close":648},"2025-02-28",0.5299999713897705,{"date":650,"close":651},"2025-03-07",0.5199999809265137,{"date":653,"close":654},"2025-03-14",0.4339999854564667,{"date":656,"close":657},"2025-03-21",0.42500001192092896,{"date":659,"close":660},"2025-03-28",0.3499999940395355,{"date":662,"close":663},"2025-04-04",0.28200000524520874,{"date":665,"close":666},"2025-04-11",0.2800000011920929,{"date":668,"close":669},"2025-04-17",0.289000004529953,{"date":671,"close":672},"2025-04-25",0.34700000286102295,{"date":674,"close":675},"2025-05-02",0.3240000009536743,{"date":677,"close":678},"2025-05-09",0.28999999165534973,{"date":680,"close":681},"2025-05-16",0.30300000309944153,{"date":683,"close":684},"2025-05-23",0.2849999964237213,{"date":686,"close":687},"2025-05-30",0.2720000147819519,{"date":689,"close":690},"2025-06-06",0.3190000057220459,{"date":692,"close":666},"2025-06-13",{"date":694,"close":695},"2025-06-20",0.3100000023841858,{"date":697,"close":698},"2025-06-27",0.3019999861717224,{"date":700,"close":701},"2025-07-03",0.33799999952316284,{"date":703,"close":704},"2025-07-11",0.4050000011920929,{"date":706,"close":707},"2025-07-18",0.550000011920929,{"date":709,"close":710},"2025-07-25",0.6190000176429749,{"date":712,"close":713},"2025-07-29",0.5400000214576721,{"date":715,"close":716},"2025-07-30",0.5,{"date":718,"close":716},"2025-07-31",{"date":720,"close":716},"2025-08-01",{"date":722,"close":723},"2025-08-04",0.4970000088214874,{"date":725,"close":726},"2025-08-05",0.4959999918937683,{"date":728,"close":729},"2025-08-06",0.5099999904632568,{"date":731,"close":732},"2025-08-07",0.5109999775886536,{"date":734,"close":735},"2025-08-08",0.5149999856948853,{"date":737,"close":738},"2025-08-11",0.5559999942779541,{"date":740,"close":741},"2025-08-12",0.546999990940094,{"date":743,"close":744},"2025-08-13",0.8579999804496765,{"date":746,"close":747},"2025-08-14",0.8399999737739563,{"date":749,"close":621},"2025-08-15",{"date":751,"close":752},"2025-08-18",0.9330000281333923,{"date":754,"close":755},"2025-08-19",0.9399999976158142,{"date":757,"close":758},"2025-08-20",0.949999988079071,{"date":760,"close":761},"2025-08-21",0.9570000171661377,{"date":763,"close":615},"2025-08-22",{"date":765,"close":600},"2025-08-25",{"date":767,"close":595},"2025-08-26",{"date":769,"close":770},"2025-08-27",1.2599999904632568,{"date":772,"close":773},"2025-08-28",1.25,{"date":775,"close":776},"2025-08-29",1.2799999713897705,{"date":778,"close":779},"2025-09-02",1.2300000190734863,{"date":781,"close":782},"2025-09-03",1.3300000429153442,{"date":784,"close":785},"2025-09-04",1.2899999618530273,{"date":787,"close":779},"2025-09-05",{"date":789,"close":790},"2025-09-08",1.2400000095367432,{"date":792,"close":790},"2025-09-09",{"date":794,"close":773},"2025-09-10",{"date":796,"close":773},"2025-09-11",{"date":798,"close":770},"2025-09-12",{"date":800,"close":776},"2025-09-15",{"date":802,"close":600},"2025-09-16",{"date":804,"close":805},"2025-09-17",1.159999966621399,{"date":807,"close":595},"2025-09-18",{"date":809,"close":575},"2025-09-19",{"date":811,"close":785},"2025-09-22",{"date":813,"close":770},"2025-09-23",{"date":815,"close":816},"2025-09-24",1.399999976158142,{"date":818,"close":819},"2025-09-25",1.409999966621399,{"date":821,"close":822},"2025-09-26",1.7300000190734863,{"date":824,"close":816},"2025-09-29",{"date":826,"close":603},"2025-09-30",{"date":828,"close":829},"2025-10-01",1.3700000047683716,{"date":831,"close":832},"2025-10-02",1.6399999856948853,{"date":834,"close":312},"2025-10-03",{"date":836,"close":837},"2025-10-06",1.7899999618530273,{"date":839,"close":840},"2025-10-07",1.6699999570846558,{"date":842,"close":843},"2025-10-08",1.5800000429153442,{"date":845,"close":263},"2025-10-09",{"date":847,"close":840},"2025-10-10",{"date":849,"close":843},"2025-10-13",{"date":851,"close":852},"2025-10-14",1.75,{"date":854,"close":855},"2025-10-15",1.649999976158142,{"date":857,"close":858},"2025-10-16",1.5700000524520874,{"date":860,"close":861},"2025-10-17",1.4800000190734863,{"date":863,"close":855},"2025-10-20",{"date":865,"close":329},"2025-10-21",{"date":867,"close":320},"2025-10-22",{"date":869,"close":317},"2025-10-23",{"date":871,"close":323},"2025-10-24",{"date":873,"close":329},"2025-10-27",{"date":875,"close":876},"2025-10-28",1.4900000095367432,{"date":878,"close":879},"2025-10-29",1.4500000476837158,{"date":881,"close":829},"2025-10-30",{"date":883,"close":884},"2025-10-31",1.3899999856948853,{"date":886,"close":887},"2025-11-03",1.3799999952316284,{"date":889,"close":782},"2025-11-04",{"date":891,"close":782},"2025-11-05",{"date":893,"close":782},"2025-11-06",{"date":895,"close":896},"2025-11-07",1.3200000524520874,{"date":898,"close":899},"2025-11-10",1.350000023841858,{"date":901,"close":899},"2025-11-11",{"date":903,"close":896},"2025-11-12",{"date":905,"close":906},"2025-11-13",1.2000000476837158,{"date":908,"close":909},"2025-11-14",1.3049999475479126,{"date":911,"close":603},"2025-11-17",{"date":913,"close":896},"2025-11-18",{"date":915,"close":776},"2025-11-19",{"date":917,"close":595},"2025-11-20",{"date":919,"close":816},"2025-11-21",{"date":921,"close":876},"2025-11-24",{"date":923,"close":924},"2025-11-25",1.5,{"date":926,"close":323},"2025-11-26",{"date":928,"close":929},"2025-11-28",1.7799999713897705,{"date":931,"close":335},"2025-12-01",{"date":933,"close":317},"2025-12-02",{"date":935,"close":843},"2025-12-03",{"date":937,"close":938},"2025-12-04",1.6200000047683716,{"date":940,"close":840},"2025-12-05",{"date":942,"close":843},"2025-12-08",{"date":944,"close":858},"2025-12-09",{"date":946,"close":938},"2025-12-10",{"date":948,"close":855},"2025-12-11",{"date":950,"close":832},"2025-12-12",{"date":952,"close":317},"2025-12-15",{"date":954,"close":955},"2025-12-16",1.5499999523162842,{"date":957,"close":861},"2025-12-17",{"date":959,"close":960},"2025-12-18",1.340000033378601,{"date":962,"close":963},"2025-12-19",1.4700000286102295,{"date":965,"close":837},"2025-12-22",{"date":967,"close":968},"2025-12-23",1.809999942779541,{"date":970,"close":929},"2025-12-24",{"date":972,"close":929},"2025-12-26",{"date":974,"close":855},"2025-12-29",{"date":976,"close":323},"2025-12-30",{"date":978,"close":323},"2025-12-31",{"date":980,"close":981},"2026-01-02",1.7599999904632568,{"date":983,"close":332},"2026-01-05",{"date":985,"close":981},"2026-01-06",{"date":987,"close":929},"2026-01-07",{"date":989,"close":822},"2026-01-08",{"date":991,"close":840},"2026-01-09",{"date":993,"close":320},"2026-01-12",{"date":995,"close":855},"2026-01-13",{"date":997,"close":855},"2026-01-14",{"date":999,"close":1000},"2026-01-15",1.590000033378601,{"date":1002,"close":858},"2026-01-16",{"date":1004,"close":326},"2026-01-20",{"date":1006,"close":832},"2026-01-21",{"date":1008,"close":852},"2026-01-22",{"date":1010,"close":1011},"2026-01-23",1.690000057220459,{"date":1013,"close":263},"2026-01-26",{"date":1015,"close":968},"2026-01-27",{"date":1017,"close":955},"2026-01-28",{"date":1019,"close":955},"2026-01-29",{"date":1021,"close":317},"2026-01-30",{"date":1023,"close":1024},"2026-02-02",1.5099999904632568,{"date":1026,"close":955},"2026-02-03",{"date":1028,"close":861},"2026-02-04",{"date":1030,"close":879},"2026-02-05",{"date":1032,"close":329},"2026-02-06",{"date":1034,"close":843},"2026-02-09",{"date":1036,"close":832},"2026-02-10",{"date":1038,"close":1000},"2026-02-11",{"date":1040,"close":924},"2026-02-12",{"date":1042,"close":1043},"2026-02-13",1.4199999570846558,{"date":1045,"close":1046},"2026-02-17",1.4299999475479126,{"date":1048,"close":1049},"2026-02-18",1.4600000381469727,{"date":1051,"close":326},"2026-02-19",{"date":1053,"close":963},"2026-02-20",{"date":1055,"close":879},"2026-02-23",{"date":1057,"close":1024},"2026-02-24",{"date":1059,"close":938},"2026-02-25",{"date":1061,"close":855},"2026-02-26",{"date":1063,"close":323},"2026-02-27",{"date":1065,"close":332},"2026-03-02",{"date":1067,"close":345},"2026-03-03",{"date":1069,"close":1070},"2026-03-04",1.6799999475479126,{"date":1072,"close":272},"2026-03-05",{"date":1074,"close":275},"2026-03-06",{"date":1076,"close":299},"2026-03-09",{"date":1078,"close":1079},"2026-03-10",2.130000114440918,{"date":1081,"close":1082},"2026-03-11",2.069999933242798,{"date":1084,"close":1085},"2026-03-12",2.009999990463257,{"date":1087,"close":1088},"2026-03-13",1.9700000286102295,{"date":1090,"close":1091},"2026-03-16",1.9500000476837158,{"date":1093,"close":1085},"2026-03-17",{"date":1095,"close":357},"2026-03-18",{"date":1097,"close":357},"2026-03-19",{"date":1099,"close":382},"2026-03-20",{"date":80,"close":1101},2.549999952316284,{"date":1103,"close":1104},"2026-03-24",2.4200000762939453,{"date":1106,"close":1107},"2026-03-25",2.4000000953674316,{"date":1109,"close":1110},"2026-03-26",2.4600000381469727,{"date":1112,"close":357},"2026-03-27",{"date":1114,"close":1115},"2026-03-30",2.109999895095825,{"date":1117,"close":1118},"2026-03-31",2.2200000286102295,{"date":1120,"close":1121},"2026-04-01",2.1600000858306885,{"date":1123,"close":290},"2026-04-02",{"date":1125,"close":357},"2026-04-06",{"date":57,"close":1127},2.559999942779541,{"date":1129,"close":1130},"2026-04-08",2.5999999046325684,{"date":1132,"close":1133},"2026-04-09",2.880000114440918,{"date":1135,"close":251},"2026-04-10",{"date":1137,"close":220},"2026-04-13",{"date":1139,"close":542},"2026-04-14",{"date":1141,"close":1142},"2026-04-15",2.759999990463257,{"date":1144,"close":1145},"2026-04-16",2.799999952316284,{"date":1147,"close":1148},"2026-04-17",2.9100000858306885,{"date":1150,"close":1151},"2026-04-20",2.890000104904175,{"date":1153,"close":1154},"2026-04-21",2.8499999046325684,{"date":1156,"close":1157},"2026-04-22",2.6600000858306885,{"date":1159,"close":1160},"2026-04-23",2.680000066757202,{"date":1162,"close":1130},"2026-04-24",{"date":1164,"close":217},"2026-04-27",{"date":1166,"close":1167},"2026-04-28",2.700000047683716,{"date":1169,"close":217},"2026-04-29",{"date":1171,"close":1172},"2026-04-30",2.7699999809265137,{"date":1174,"close":220},"2026-05-01",{"date":1176,"close":248},"2026-05-04",{"date":1178,"close":1179},"2026-05-05",2.8299999237060547,{"date":1181,"close":1182},"2026-05-06",2.7799999713897705,{"date":1184,"close":1185},"2026-05-07",2.7300000190734863,{"date":113,"close":1145},{"date":1188,"close":220},"2026-05-11",{"date":1190,"close":1191},"2026-05-12",2.869999885559082,{"date":1193,"close":1145},"2026-05-13",{"date":1195,"close":1145},"2026-05-14",{"date":1197,"close":1198},"2026-05-15",2.630000114440918,{"date":1200,"close":1201},"2026-05-18",2.4100000858306885,{"date":1203,"close":1107},"2026-05-19",{"date":1205,"close":1206},"2026-05-20",2.390000104904175,{"date":1208,"close":1209},"2026-05-21",2.440000057220459,{"date":1211,"close":1212},"2026-05-22",2.4700000286102295,{"date":1214,"close":372},"2026-05-26",{"date":1216,"close":1217},"2026-05-27",2.5399999618530273,{"date":1219,"close":1220},"2026-05-28",2.640000104904175,{"date":1222,"close":1185},"2026-05-29",{"date":1224,"close":1127},"2026-06-01",{"date":1226,"close":1107},"2026-06-02",{"date":1228,"close":1206},"2026-06-03",{"date":1230,"close":366},"2026-06-04",{"date":1232,"close":1107},"2026-06-05",{"date":1234,"close":1235},"2026-06-08",2.359999895095825,{"date":1237,"close":1104},"2026-06-09",{"date":1239,"close":1240},"2026-06-10",2.2799999713897705,{"date":1242,"close":1243},"2026-06-11",2.2100000381469727,{"date":1245,"close":357},"2026-06-12",{"date":1247,"close":379},"2026-06-15",{"date":1249,"close":1235},"2026-06-16",{"date":1251,"close":1104},"2026-06-17",{"date":1253,"close":1254},"2026-06-18",2.2699999809265137,{"date":1256,"close":293},"2026-06-22",{"date":1258,"close":1259},"2026-06-23",2.319999933242798,{"date":1261,"close":1262},"2026-06-24",2.5,{"date":1264,"close":1104},"2026-06-25",{"date":1266,"close":1101},"2026-06-26",{"date":1268,"close":513},"2026-06-29",{"date":1270,"close":217},"2026-06-30",{"date":1272,"close":1160},"2026-07-01",{"date":1274,"close":217},"2026-07-02",{"date":45,"close":1276},2.609999895095825,{"date":1278,"close":1142},"2026-07-07",{"date":1280,"close":1185},"2026-07-08",{"date":1282,"close":1130},"2026-07-09",{"date":1284,"close":1285},"2026-07-10",2.5199999809265137,{"date":1287,"close":363},"2026-07-13",{"date":1289,"close":1110},"2026-07-14",{"date":1291,"close":1292},"2026-07-15",2.490000009536743,{"date":1294,"close":372},"2026-07-16",{"date":1296,"close":1209},"2026-07-17",{"date":1298,"close":1299},"2026-07-20",2.305000066757202,{"date":1301,"close":1201},"2026-07-21",{"date":1303,"close":354},"2026-07-22",{"date":1305,"close":1107},"2026-07-23",{"date":1307,"close":1308},"2026-07-24",2.3299999237060547,{"date":1310,"close":1311},"2026-07-27",2.3499999046325684,{"date":1313,"close":1235},"2026-07-28",{"date":1315,"close":1316},"2026-07-29",2.2899999618530273,{"date":111,"close":1318},2.369999885559082,{"count":115,"fetchedAt":1320,"source":106},"2026-08-01T06:07:17.005Z",1785564436762]