[{"data":1,"prerenderedAt":1334},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OVLY":25,"$fPUl0glw708X1U7__lM_G3vxhSNV4ZmnUo2BcdX6PyCM":26,"ticker-mcap-OVLY":364,"ticker-profile-OVLY":374,"ticker-earnings-OVLY":388,"ticker-congress-OVLY":392,"i-lucide:info":1332},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":360},{"identity":28,"transactions":33,"sectorSlug":340,"relatedTickers":341},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1431567","Oak Valley Bancorp","Finance & Insurance","OVLY",[34,48,65,78,88,101,111,121,132,140,151,155,159,163,167,171,177,183,186,189,192,195,198,201,207,210,213,216,219,222,225,231,234,237,240,243,246,253,256,260,264,267,271,274,281,285,289,293,297,301,308,311,315,319,322,325,333],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-30T23:04:15.000Z","0001437749-26-025125-0","4","Leonard Daniel J","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538662\u002F000143774926025125\u002F0001437749-26-025125-index.htm",186,62412,"J","2026-07-29","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-07-27T23:15:12.000Z","0001437749-26-024535-0","Barton Don","D",32.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442259\u002F000143774926024535\u002F0001437749-26-024535-index.htm",375,29975,12270,"S","2026-07-27","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},30,"2026-06-26T23:17:58.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":59,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-07-27T23:03:12.000Z","0001437749-26-024534-0","Strong Gary",32.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892478\u002F000143774926024534\u002F0001437749-26-024534-index.htm",2000,14842,65000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":80,"rawFilingUrl":81,"shares":55,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":84,"intentLabel":60,"signalQuality":61,"insiderHistory":85},"0001437749-26-021879-0",33.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442259\u002F000143774926021879\u002F0001437749-26-021879-index.htm",30350,12472.5,"2026-06-26",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},31,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":74,"transactionDate":97,"intentLabel":75,"signalQuality":76,"insiderHistory":98},"2026-05-29T21:34:11.000Z","0001437749-26-018912-0","LAFFERTY ALLISON",33.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719092\u002F000143774926018912\u002F0001437749-26-018912-index.htm",87,8693,2909.2799999999997,"2026-05-28",{"daysSinceLastFiling":99,"isFirstFiling":6,"priorFilingDate":100},23,"2026-05-06T14:59:06.000Z",{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":103,"rawFilingUrl":104,"shares":55,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":58,"transactionDate":107,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"0001437749-26-018377-0",33.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442259\u002F000143774926018377\u002F0001437749-26-018377-index.htm",30725,12663.750000000002,"2026-05-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":74,"transactionDate":119,"intentLabel":75,"signalQuality":76,"insiderHistory":120},"2026-05-12T22:19:00.000Z","0001437749-26-016498-0","HOLDER H RANDOLPH JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1662767\u002F000143774926016498\u002F0001437749-26-016498-index.htm",200,152876,6500,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":74,"transactionDate":128,"intentLabel":75,"signalQuality":76,"insiderHistory":129},"0001437749-26-015069-0",33.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719092\u002F000143774926015069\u002F0001437749-26-015069-index.htm",180,8606,5974.2,"2026-05-05",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},68,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":135,"rawFilingUrl":136,"shares":55,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":74,"transactionDate":138,"intentLabel":75,"signalQuality":76,"insiderHistory":139},"2026-04-30T17:57:55.000Z","0001437749-26-014110-0",33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1538662\u002F000143774926014110\u002Frdgdoc.xml",12375,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"2026-03-03T00:00:00.000Z","0001437749-26-006528-1","Gall Jeffrey A","EVP Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663489\u002F000143774926006528\u002F0001437749-26-006528-index.htm",120,40002,"F","2026-02-27","Tax withholding",{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006528-2",107,39895,{"cik":29,"filedAt":141,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006528-3",89,39806,{"cik":29,"filedAt":141,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006528-4",411,39395,{"cik":29,"filedAt":141,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006528-5",103,39292,{"cik":29,"filedAt":141,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006528-6",91,39201,{"cik":29,"filedAt":141,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006528-7",784,39985,"A","Stock award",{"cik":29,"filedAt":141,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":146,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006532-1","STAHL RUSSELL E","EVP Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698629\u002F000143774926006532\u002F0001437749-26-006532-index.htm",40813,{"cik":29,"filedAt":141,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":153,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006532-2",40706,{"cik":29,"filedAt":141,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":157,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006532-3",40617,{"cik":29,"filedAt":141,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":161,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006532-4",40206,{"cik":29,"filedAt":141,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":165,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006532-5",40103,{"cik":29,"filedAt":141,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":169,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006532-6",40012,{"cik":29,"filedAt":141,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":173,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006532-7",40796,{"cik":29,"filedAt":141,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":146,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006531-1","Stephens Gary","EVP Commercial Banking","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769032\u002F000143774926006531\u002F0001437749-26-006531-index.htm",37534,{"cik":29,"filedAt":141,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":153,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006531-2",37427,{"cik":29,"filedAt":141,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":157,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006531-3",37338,{"cik":29,"filedAt":141,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":161,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006531-4",36927,{"cik":29,"filedAt":141,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":165,"sharesOwnedAfter":218,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006531-5",36824,{"cik":29,"filedAt":141,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":169,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006531-6",36733,{"cik":29,"filedAt":141,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":173,"sharesOwnedAfter":224,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006531-7",37517,{"cik":29,"filedAt":141,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":153,"sharesOwnedAfter":230,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006527-1","Dehart Julie","EVP Retail Banking","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770199\u002F000143774926006527\u002F0001437749-26-006527-index.htm",21899,{"cik":29,"filedAt":141,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":157,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006527-2",21810,{"cik":29,"filedAt":141,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":161,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006527-3",21399,{"cik":29,"filedAt":141,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":165,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006527-4",21296,{"cik":29,"filedAt":141,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":169,"sharesOwnedAfter":242,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006527-5",21205,{"cik":29,"filedAt":141,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":173,"sharesOwnedAfter":245,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006527-6",21989,{"cik":29,"filedAt":141,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006530-1","Rodrigues Michael J","EVP Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641618\u002F000143774926006530\u002F0001437749-26-006530-index.htm",119,76445,{"cik":29,"filedAt":141,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":153,"sharesOwnedAfter":255,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006530-2",76338,{"cik":29,"filedAt":141,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":258,"sharesOwnedAfter":259,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006530-3",88,76250,{"cik":29,"filedAt":141,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":262,"sharesOwnedAfter":263,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006530-4",409,75841,{"cik":29,"filedAt":141,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":165,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006530-5",75738,{"cik":29,"filedAt":141,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":269,"sharesOwnedAfter":270,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006530-6",90,75648,{"cik":29,"filedAt":141,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":173,"sharesOwnedAfter":273,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006530-7",76432,{"cik":29,"filedAt":141,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006529-1","McCarty Richard A.","President & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442248\u002F000143774926006529\u002F0001437749-26-006529-index.htm",213,57930,{"cik":29,"filedAt":141,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":283,"sharesOwnedAfter":284,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006529-2",215,57715,{"cik":29,"filedAt":141,"filingId":286,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":287,"sharesOwnedAfter":288,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006529-3",190,57525,{"cik":29,"filedAt":141,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":291,"sharesOwnedAfter":292,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006529-4",246,57279,{"cik":29,"filedAt":141,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":295,"sharesOwnedAfter":296,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006529-5",417,56862,{"cik":29,"filedAt":141,"filingId":298,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":299,"sharesOwnedAfter":300,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006529-6",4070,60932,{"cik":29,"filedAt":141,"filingId":302,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":306,"sharesOwnedAfter":307,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006679-1","Ghan Cathy","EVP Commercial Real Estate","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840570\u002F000143774926006679\u002F0001437749-26-006679-index.htm",105,41070,{"cik":29,"filedAt":141,"filingId":309,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":94,"sharesOwnedAfter":310,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006679-2",40983,{"cik":29,"filedAt":141,"filingId":312,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":313,"sharesOwnedAfter":314,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006679-3",401,40582,{"cik":29,"filedAt":141,"filingId":316,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":317,"sharesOwnedAfter":318,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006679-4",101,40481,{"cik":29,"filedAt":141,"filingId":320,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":157,"sharesOwnedAfter":321,"totalValue":25,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":47},"0001437749-26-006679-5",40392,{"cik":29,"filedAt":141,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":173,"sharesOwnedAfter":324,"totalValue":25,"transactionCode":175,"transactionDate":149,"intentLabel":176,"signalQuality":47},"0001437749-26-006679-6",41176,{"cik":29,"filedAt":131,"filingId":326,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":327,"rawFilingUrl":328,"shares":329,"sharesOwnedAfter":330,"totalValue":331,"transactionCode":74,"transactionDate":149,"intentLabel":75,"signalQuality":76,"insiderHistory":332},"0001437749-26-006106-0",32.505,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719092\u002F000143774926006106\u002F0001437749-26-006106-index.htm",322,8242,10466.61,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":334,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":335,"rawFilingUrl":328,"shares":336,"sharesOwnedAfter":337,"totalValue":338,"transactionCode":74,"transactionDate":149,"intentLabel":75,"signalQuality":76,"insiderHistory":339},"0001437749-26-006106-1",32.7458,184,8426,6025.2272,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[342,345,348,351,354,357],{"ticker":343,"issuerName":344},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":346,"issuerName":347},"CRCL","Circle Internet Group, Inc.",{"ticker":349,"issuerName":350},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":352,"issuerName":353},"COIN","Coinbase Global, Inc.",{"ticker":355,"issuerName":356},"TRUP","TRUPANION, INC.",{"ticker":358,"issuerName":359},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":361,"fetchedAt":362,"source":363},57,"2026-08-03T00:12:55.281Z","sqlite",{"data":365,"meta":371},{"value":366,"quality":367,"closeDate":368,"ageDays":369,"sharesAsOf":370},284963813.47345734,"fresh","2026-07-31",3,"2026-05-01",{"count":372,"fetchedAt":373,"source":363},1,"2026-08-03T00:12:55.282Z",{"data":375,"meta":387},{"ticker":32,"ceo":376,"industry":377,"fullTimeEmployees":378,"ipoDate":379,"country":380,"state":381,"city":382,"website":383,"exchangeShort":25,"marketCap":25,"beta":384,"range52w":385,"fetchedAt":386},"Christopher Courtney","Banks - Regional",225,"2003-10-15","US","CA","Oakdale","https:\u002F\u002Fwww.ovcb.com",0.206,"25.41-35.97","2026-07-09T18:00:49.933Z",{"count":372,"fetchedAt":373,"source":363},{"data":389,"meta":391},{"ticker":32,"points":390},[],{"count":372,"fetchedAt":373,"source":363},{"data":393,"meta":1330},{"congressTrades":394,"insiderTrades":395,"priceHistory":453,"ticker":32},[],[396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":80,"rawFilingUrl":81,"shares":55,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":58,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":74,"transactionDate":97},{"cik":29,"filedAt":87,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":52,"pricePerShare":103,"rawFilingUrl":104,"shares":55,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":58,"transactionDate":107},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":52,"pricePerShare":69,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":74,"transactionDate":119},{"cik":29,"filedAt":100,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":74,"transactionDate":128},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":135,"rawFilingUrl":136,"shares":55,"sharesOwnedAfter":25,"totalValue":137,"transactionCode":74,"transactionDate":138},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":161,"sharesOwnedAfter":162,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":145,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":146,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":153,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":187,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":157,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":161,"sharesOwnedAfter":191,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":165,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":169,"sharesOwnedAfter":197,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":180,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":181,"shares":173,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":146,"sharesOwnedAfter":206,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":208,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":153,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":157,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":161,"sharesOwnedAfter":215,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":165,"sharesOwnedAfter":218,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":169,"sharesOwnedAfter":221,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":205,"shares":173,"sharesOwnedAfter":224,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":153,"sharesOwnedAfter":230,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":157,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":235,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":161,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":165,"sharesOwnedAfter":239,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":169,"sharesOwnedAfter":242,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":244,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":227,"ownerTitle":228,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":229,"shares":173,"sharesOwnedAfter":245,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":251,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":153,"sharesOwnedAfter":255,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":257,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":258,"sharesOwnedAfter":259,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":261,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":262,"sharesOwnedAfter":263,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":165,"sharesOwnedAfter":266,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":269,"sharesOwnedAfter":270,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":272,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":248,"ownerTitle":249,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":250,"shares":173,"sharesOwnedAfter":273,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":283,"sharesOwnedAfter":284,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":286,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":287,"sharesOwnedAfter":288,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":290,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":291,"sharesOwnedAfter":292,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":295,"sharesOwnedAfter":296,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":298,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":278,"shares":299,"sharesOwnedAfter":300,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":302,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":306,"sharesOwnedAfter":307,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":309,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":94,"sharesOwnedAfter":310,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":312,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":313,"sharesOwnedAfter":314,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":316,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":317,"sharesOwnedAfter":318,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":320,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":157,"sharesOwnedAfter":321,"totalValue":25,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":141,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":303,"ownerTitle":304,"ownershipType":52,"pricePerShare":25,"rawFilingUrl":305,"shares":173,"sharesOwnedAfter":324,"totalValue":25,"transactionCode":175,"transactionDate":149},{"cik":29,"filedAt":131,"filingId":326,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":327,"rawFilingUrl":328,"shares":329,"sharesOwnedAfter":330,"totalValue":331,"transactionCode":74,"transactionDate":149},{"cik":29,"filedAt":131,"filingId":334,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":52,"pricePerShare":335,"rawFilingUrl":328,"shares":336,"sharesOwnedAfter":337,"totalValue":338,"transactionCode":74,"transactionDate":149},[454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,653,655,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,709,712,715,718,721,724,727,730,732,735,738,741,744,746,749,751,754,757,760,763,766,769,772,775,777,780,783,786,789,792,795,798,800,803,806,809,811,814,816,819,821,823,825,827,830,833,835,838,841,844,846,849,852,855,857,859,862,865,868,871,874,877,880,882,884,886,889,892,895,897,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,945,947,949,952,955,958,961,963,965,968,971,974,977,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1047,1050,1052,1055,1058,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1117,1119,1122,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1170,1173,1175,1178,1180,1182,1184,1186,1188,1189,1192,1194,1197,1199,1202,1205,1208,1210,1212,1215,1216,1219,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1271,1273,1275,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1311,1314,1317,1320,1322,1325,1326,1328],{"date":455,"close":456},"2024-05-03",24.850000381469727,{"date":458,"close":459},"2024-05-10",23.75,{"date":461,"close":462},"2024-05-17",24.729999542236328,{"date":464,"close":465},"2024-05-24",24.299999237060547,{"date":467,"close":468},"2024-05-31",23.81999969482422,{"date":470,"close":471},"2024-06-07",23.239999771118164,{"date":473,"close":474},"2024-06-14",23.200000762939453,{"date":476,"close":477},"2024-06-21",23.1200008392334,{"date":479,"close":480},"2024-06-28",24.969999313354492,{"date":482,"close":483},"2024-07-05",23.469999313354492,{"date":485,"close":486},"2024-07-12",25.5,{"date":488,"close":489},"2024-07-19",26.670000076293945,{"date":491,"close":492},"2024-07-26",27.3700008392334,{"date":494,"close":495},"2024-08-02",26,{"date":497,"close":498},"2024-08-09",26.3799991607666,{"date":500,"close":501},"2024-08-16",25.549999237060547,{"date":503,"close":504},"2024-08-23",26.139999389648438,{"date":506,"close":489},"2024-08-30",{"date":508,"close":509},"2024-09-06",24.59000015258789,{"date":511,"close":512},"2024-09-13",26.549999237060547,{"date":514,"close":515},"2024-09-20",27.520000457763672,{"date":517,"close":518},"2024-09-27",27.149999618530273,{"date":520,"close":521},"2024-10-04",25.950000762939453,{"date":523,"close":524},"2024-10-11",26.530000686645508,{"date":526,"close":527},"2024-10-18",26.84000015258789,{"date":529,"close":530},"2024-10-25",26.43000030517578,{"date":532,"close":533},"2024-11-01",27.15999984741211,{"date":535,"close":536},"2024-11-08",28.860000610351562,{"date":538,"close":539},"2024-11-15",29.850000381469727,{"date":541,"close":542},"2024-11-22",30.709999084472656,{"date":544,"close":545},"2024-11-29",31.15999984741211,{"date":547,"close":548},"2024-12-06",31.440000534057617,{"date":550,"close":551},"2024-12-13",30.260000228881836,{"date":553,"close":554},"2024-12-20",27.979999542236328,{"date":556,"close":557},"2024-12-27",29.700000762939453,{"date":559,"close":560},"2025-01-03",27.5,{"date":562,"close":498},"2025-01-10",{"date":564,"close":565},"2025-01-17",25.75,{"date":567,"close":568},"2025-01-24",26.049999237060547,{"date":570,"close":571},"2025-01-31",25.8700008392334,{"date":573,"close":574},"2025-02-07",25.899999618530273,{"date":576,"close":577},"2025-02-14",28.309999465942383,{"date":579,"close":580},"2025-02-21",27.049999237060547,{"date":582,"close":583},"2025-02-28",27.06999969482422,{"date":585,"close":586},"2025-03-07",25.350000381469727,{"date":588,"close":589},"2025-03-14",24.139999389648438,{"date":591,"close":589},"2025-03-21",{"date":593,"close":594},"2025-03-28",25.1200008392334,{"date":596,"close":597},"2025-04-04",24.09000015258789,{"date":599,"close":5},"2025-04-11",{"date":601,"close":602},"2025-04-17",24.06999969482422,{"date":604,"close":605},"2025-04-25",24.899999618530273,{"date":607,"close":608},"2025-05-02",26.200000762939453,{"date":610,"close":611},"2025-05-09",25.440000534057617,{"date":613,"close":614},"2025-05-16",26.030000686645508,{"date":616,"close":617},"2025-05-23",24.719999313354492,{"date":619,"close":620},"2025-05-30",25.489999771118164,{"date":622,"close":623},"2025-06-06",26.75,{"date":625,"close":626},"2025-06-13",25.770000457763672,{"date":628,"close":629},"2025-06-20",26.649999618530273,{"date":631,"close":632},"2025-06-27",27.219999313354492,{"date":634,"close":635},"2025-07-03",27.8799991607666,{"date":637,"close":638},"2025-07-11",28.510000228881836,{"date":640,"close":641},"2025-07-18",27.56999969482422,{"date":643,"close":644},"2025-07-25",27.780000686645508,{"date":646,"close":647},"2025-07-30",26.65999984741211,{"date":649,"close":629},"2025-07-31",{"date":651,"close":652},"2025-08-01",26.389999389648438,{"date":654,"close":512},"2025-08-04",{"date":656,"close":608},"2025-08-05",{"date":658,"close":659},"2025-08-06",26.3700008392334,{"date":661,"close":662},"2025-08-07",26.610000610351562,{"date":664,"close":665},"2025-08-08",27.450000762939453,{"date":667,"close":668},"2025-08-11",27.600000381469727,{"date":670,"close":671},"2025-08-12",28.149999618530273,{"date":673,"close":674},"2025-08-13",28.200000762939453,{"date":676,"close":677},"2025-08-14",27.959999084472656,{"date":679,"close":680},"2025-08-15",27.649999618530273,{"date":682,"close":683},"2025-08-18",27.610000610351562,{"date":685,"close":686},"2025-08-19",27.65999984741211,{"date":688,"close":689},"2025-08-20",27.860000610351562,{"date":691,"close":641},"2025-08-21",{"date":693,"close":694},"2025-08-22",28.489999771118164,{"date":696,"close":697},"2025-08-25",28.3799991607666,{"date":699,"close":700},"2025-08-26",28.469999313354492,{"date":702,"close":703},"2025-08-27",28.5,{"date":705,"close":706},"2025-08-28",28.59000015258789,{"date":708,"close":694},"2025-08-29",{"date":710,"close":711},"2025-09-02",28.260000228881836,{"date":713,"close":714},"2025-09-03",28.729999542236328,{"date":716,"close":717},"2025-09-04",29.149999618530273,{"date":719,"close":720},"2025-09-05",29.520000457763672,{"date":722,"close":723},"2025-09-08",29.139999389648438,{"date":725,"close":726},"2025-09-09",29,{"date":728,"close":729},"2025-09-10",28.920000076293945,{"date":731,"close":717},"2025-09-11",{"date":733,"close":734},"2025-09-12",29.06999969482422,{"date":736,"close":737},"2025-09-15",28.75,{"date":739,"close":740},"2025-09-16",28.139999389648438,{"date":742,"close":743},"2025-09-17",27.8700008392334,{"date":745,"close":671},"2025-09-18",{"date":747,"close":748},"2025-09-19",28.100000381469727,{"date":750,"close":671},"2025-09-22",{"date":752,"close":753},"2025-09-23",28.8700008392334,{"date":755,"close":756},"2025-09-24",28.780000686645508,{"date":758,"close":759},"2025-09-25",29.18000030517578,{"date":761,"close":762},"2025-09-26",29.280000686645508,{"date":764,"close":765},"2025-09-29",28.450000762939453,{"date":767,"close":768},"2025-09-30",28.170000076293945,{"date":770,"close":771},"2025-10-01",27.81999969482422,{"date":773,"close":774},"2025-10-02",27.459999084472656,{"date":776,"close":560},"2025-10-03",{"date":778,"close":779},"2025-10-06",27.239999771118164,{"date":781,"close":782},"2025-10-07",27,{"date":784,"close":785},"2025-10-08",26.959999084472656,{"date":787,"close":788},"2025-10-09",26.68000030517578,{"date":790,"close":791},"2025-10-10",26.079999923706055,{"date":793,"close":794},"2025-10-13",25.989999771118164,{"date":796,"close":797},"2025-10-14",26.510000228881836,{"date":799,"close":797},"2025-10-15",{"date":801,"close":802},"2025-10-16",25.40999984741211,{"date":804,"close":805},"2025-10-17",25.90999984741211,{"date":807,"close":808},"2025-10-20",26.1299991607666,{"date":810,"close":504},"2025-10-21",{"date":812,"close":813},"2025-10-22",27.209999084472656,{"date":815,"close":641},"2025-10-23",{"date":817,"close":818},"2025-10-24",27.75,{"date":820,"close":680},"2025-10-27",{"date":822,"close":774},"2025-10-28",{"date":824,"close":580},"2025-10-29",{"date":826,"close":560},"2025-10-30",{"date":828,"close":829},"2025-10-31",27.280000686645508,{"date":831,"close":832},"2025-11-03",27.670000076293945,{"date":834,"close":665},"2025-11-04",{"date":836,"close":837},"2025-11-05",28.239999771118164,{"date":839,"close":840},"2025-11-06",28.1200008392334,{"date":842,"close":843},"2025-11-07",28.31999969482422,{"date":845,"close":703},"2025-11-10",{"date":847,"close":848},"2025-11-11",28.950000762939453,{"date":850,"close":851},"2025-11-12",28.670000076293945,{"date":853,"close":854},"2025-11-13",29.209999084472656,{"date":856,"close":756},"2025-11-14",{"date":858,"close":674},"2025-11-17",{"date":860,"close":861},"2025-11-18",27.889999389648438,{"date":863,"close":864},"2025-11-19",27.6200008392334,{"date":866,"close":867},"2025-11-20",27.540000915527344,{"date":869,"close":870},"2025-11-21",28.389999389648438,{"date":872,"close":873},"2025-11-24",27.920000076293945,{"date":875,"close":876},"2025-11-25",28.350000381469727,{"date":878,"close":879},"2025-11-26",28.15999984741211,{"date":881,"close":748},"2025-11-28",{"date":883,"close":554},"2025-12-01",{"date":885,"close":686},"2025-12-02",{"date":887,"close":888},"2025-12-03",28.079999923706055,{"date":890,"close":891},"2025-12-04",28.049999237060547,{"date":893,"close":894},"2025-12-05",28.040000915527344,{"date":896,"close":686},"2025-12-08",{"date":898,"close":674},"2025-12-09",{"date":900,"close":901},"2025-12-10",28.959999084472656,{"date":903,"close":904},"2025-12-11",30.139999389648438,{"date":906,"close":907},"2025-12-12",30.219999313354492,{"date":909,"close":910},"2025-12-15",30.600000381469727,{"date":912,"close":913},"2025-12-16",30.799999237060547,{"date":915,"close":913},"2025-12-17",{"date":917,"close":918},"2025-12-18",31.139999389648438,{"date":920,"close":921},"2025-12-19",30.760000228881836,{"date":923,"close":924},"2025-12-22",30.43000030517578,{"date":926,"close":927},"2025-12-23",30.100000381469727,{"date":929,"close":930},"2025-12-24",30.15999984741211,{"date":932,"close":933},"2025-12-26",30.040000915527344,{"date":935,"close":936},"2025-12-29",30.06999969482422,{"date":938,"close":939},"2025-12-30",30.010000228881836,{"date":941,"close":942},"2025-12-31",30.059999465942383,{"date":944,"close":557},"2026-01-02",{"date":946,"close":924},"2026-01-05",{"date":948,"close":942},"2026-01-06",{"date":950,"close":951},"2026-01-07",29.780000686645508,{"date":953,"close":954},"2026-01-08",30.479999542236328,{"date":956,"close":957},"2026-01-09",30.31999969482422,{"date":959,"close":960},"2026-01-12",30.209999084472656,{"date":962,"close":960},"2026-01-13",{"date":964,"close":924},"2026-01-14",{"date":966,"close":967},"2026-01-15",30.93000030517578,{"date":969,"close":970},"2026-01-16",31.200000762939453,{"date":972,"close":973},"2026-01-20",30.700000762939453,{"date":975,"close":976},"2026-01-21",32.16999816894531,{"date":978,"close":979},"2026-01-22",32.54999923706055,{"date":981,"close":982},"2026-01-23",32.130001068115234,{"date":984,"close":982},"2026-01-26",{"date":986,"close":987},"2026-01-27",32.150001525878906,{"date":989,"close":990},"2026-01-28",31.68000030517578,{"date":992,"close":993},"2026-01-29",31.90999984741211,{"date":995,"close":996},"2026-01-30",31.950000762939453,{"date":998,"close":999},"2026-02-02",32.310001373291016,{"date":1001,"close":1002},"2026-02-03",32.709999084472656,{"date":1004,"close":1005},"2026-02-04",33.15999984741211,{"date":1007,"close":1008},"2026-02-05",33.40999984741211,{"date":1010,"close":1011},"2026-02-06",33.619998931884766,{"date":1013,"close":1014},"2026-02-09",33.36000061035156,{"date":1016,"close":1017},"2026-02-10",33.189998626708984,{"date":1019,"close":1020},"2026-02-11",33.130001068115234,{"date":1022,"close":1023},"2026-02-12",33.0099983215332,{"date":1025,"close":1026},"2026-02-13",33.61000061035156,{"date":1028,"close":1029},"2026-02-17",33.689998626708984,{"date":1031,"close":1032},"2026-02-18",33.41999816894531,{"date":1034,"close":1035},"2026-02-19",33.540000915527344,{"date":1037,"close":1038},"2026-02-20",33.810001373291016,{"date":1040,"close":1041},"2026-02-23",33.029998779296875,{"date":1043,"close":1044},"2026-02-24",32.939998626708984,{"date":1046,"close":1041},"2026-02-25",{"date":1048,"close":1049},"2026-02-26",32.900001525878906,{"date":149,"close":1051},32,{"date":1053,"close":1054},"2026-03-02",32.59000015258789,{"date":1056,"close":1057},"2026-03-03",32.4900016784668,{"date":1059,"close":1005},"2026-03-04",{"date":1061,"close":1062},"2026-03-05",32.540000915527344,{"date":1064,"close":1065},"2026-03-06",32.40999984741211,{"date":1067,"close":1068},"2026-03-09",32.5099983215332,{"date":1070,"close":1071},"2026-03-10",32.599998474121094,{"date":1073,"close":996},"2026-03-11",{"date":1075,"close":1076},"2026-03-12",31.6200008392334,{"date":1078,"close":1079},"2026-03-13",31.75,{"date":1081,"close":1082},"2026-03-16",32.0099983215332,{"date":1084,"close":1085},"2026-03-17",31.979999542236328,{"date":1087,"close":1088},"2026-03-18",31.1200008392334,{"date":1090,"close":1091},"2026-03-19",31.239999771118164,{"date":1093,"close":1094},"2026-03-20",30.770000457763672,{"date":1096,"close":1097},"2026-03-23",31.639999389648438,{"date":1099,"close":993},"2026-03-24",{"date":1101,"close":1102},"2026-03-25",32.040000915527344,{"date":1104,"close":1105},"2026-03-26",32.04999923706055,{"date":1107,"close":1108},"2026-03-27",31.809999465942383,{"date":1110,"close":1111},"2026-03-30",32.02000045776367,{"date":1113,"close":1114},"2026-03-31",32.43000030517578,{"date":1116,"close":1049},"2026-04-01",{"date":1118,"close":1049},"2026-04-02",{"date":1120,"close":1121},"2026-04-06",33.20000076293945,{"date":1123,"close":1005},"2026-04-07",{"date":1125,"close":1126},"2026-04-08",34.0099983215332,{"date":1128,"close":1129},"2026-04-09",34.560001373291016,{"date":1131,"close":1132},"2026-04-10",34.40999984741211,{"date":1134,"close":1135},"2026-04-13",34.720001220703125,{"date":1137,"close":1138},"2026-04-14",34.709999084472656,{"date":1140,"close":1141},"2026-04-15",34.650001525878906,{"date":1143,"close":1144},"2026-04-16",34.36000061035156,{"date":1146,"close":1147},"2026-04-17",35.060001373291016,{"date":1149,"close":1150},"2026-04-20",35.06999969482422,{"date":1152,"close":1153},"2026-04-21",34.54999923706055,{"date":1155,"close":1156},"2026-04-22",34.189998626708984,{"date":1158,"close":1159},"2026-04-23",33.9900016784668,{"date":1161,"close":1162},"2026-04-24",33.779998779296875,{"date":1164,"close":1165},"2026-04-27",33.68000030517578,{"date":1167,"close":1168},"2026-04-28",33.75,{"date":138,"close":1005},{"date":1171,"close":1172},"2026-04-30",33.08000183105469,{"date":370,"close":1174},33.52000045776367,{"date":1176,"close":1177},"2026-05-04",33.060001373291016,{"date":128,"close":1179},33.09000015258789,{"date":1181,"close":1179},"2026-05-06",{"date":1183,"close":1121},"2026-05-07",{"date":1185,"close":1014},"2026-05-08",{"date":1187,"close":1177},"2026-05-11",{"date":119,"close":1023},{"date":1190,"close":1191},"2026-05-13",32.880001068115234,{"date":1193,"close":1005},"2026-05-14",{"date":1195,"close":1196},"2026-05-15",32.779998779296875,{"date":1198,"close":1177},"2026-05-18",{"date":1200,"close":1201},"2026-05-19",33.11000061035156,{"date":1203,"close":1204},"2026-05-20",33.560001373291016,{"date":1206,"close":1207},"2026-05-21",33.7599983215332,{"date":1209,"close":1207},"2026-05-22",{"date":107,"close":1211},33.70000076293945,{"date":1213,"close":1214},"2026-05-27",33.2599983215332,{"date":97,"close":1049},{"date":1217,"close":1218},"2026-05-29",32.90999984741211,{"date":1220,"close":1191},"2026-06-01",{"date":1222,"close":1038},"2026-06-02",{"date":1224,"close":1225},"2026-06-03",32.63999938964844,{"date":1227,"close":1228},"2026-06-04",33.65999984741211,{"date":1230,"close":1231},"2026-06-05",34.209999084472656,{"date":1233,"close":1234},"2026-06-08",34.310001373291016,{"date":1236,"close":1237},"2026-06-09",34.77000045776367,{"date":1239,"close":1240},"2026-06-10",34.779998779296875,{"date":1242,"close":1243},"2026-06-11",34.63999938964844,{"date":1245,"close":1246},"2026-06-12",34.9900016784668,{"date":1248,"close":1249},"2026-06-15",33.66999816894531,{"date":1251,"close":1252},"2026-06-16",33.72999954223633,{"date":1254,"close":1255},"2026-06-17",33.63999938964844,{"date":1257,"close":1258},"2026-06-18",34.029998779296875,{"date":1260,"close":1020},"2026-06-22",{"date":1262,"close":1263},"2026-06-23",34.040000915527344,{"date":1265,"close":1266},"2026-06-24",33.939998626708984,{"date":1268,"close":1269},"2026-06-25",33.26499938964844,{"date":84,"close":1165},{"date":1272,"close":1035},"2026-06-29",{"date":1274,"close":1168},"2026-06-30",{"date":1276,"close":1277},"2026-07-01",34.47999954223633,{"date":1279,"close":1280},"2026-07-02",33.86000061035156,{"date":1282,"close":1283},"2026-07-06",33.83000183105469,{"date":1285,"close":1286},"2026-07-07",33.4900016784668,{"date":1288,"close":1289},"2026-07-08",33.06999969482422,{"date":1291,"close":1292},"2026-07-09",33.470001220703125,{"date":1294,"close":1026},"2026-07-10",{"date":1296,"close":1297},"2026-07-13",33.880001068115234,{"date":1299,"close":1300},"2026-07-14",33.290000915527344,{"date":1302,"close":1303},"2026-07-15",33.5099983215332,{"date":1305,"close":1306},"2026-07-16",34.38999938964844,{"date":1308,"close":1292},"2026-07-17",{"date":1310,"close":1172},"2026-07-20",{"date":1312,"close":1313},"2026-07-21",33.33000183105469,{"date":1315,"close":1316},"2026-07-22",32.93000030517578,{"date":1318,"close":1319},"2026-07-23",32.2599983215332,{"date":59,"close":1321},33.150001525878906,{"date":1323,"close":1324},"2026-07-28",34.349998474121094,{"date":45,"close":1162},{"date":1327,"close":1008},"2026-07-30",{"date":368,"close":1329},33.869998931884766,{"count":372,"fetchedAt":1331,"source":363},"2026-08-03T00:12:55.294Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1333},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715975230]