[{"data":1,"prerenderedAt":738},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OWLS":25,"$fke1adnj7X1SPRAawaNJdRpIKcO56kOxUu4k2Gb99ODY":26,"ticker-mcap-OWLS":127,"ticker-profile-OWLS":133,"ticker-earnings-OWLS":146,"ticker-congress-OWLS":150,"i-lucide:info":736},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":123},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2025416","OBOOK HOLDINGS INC.","Technology","OWLS",[34,53,61,72,83,94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-03T14:41:29.000Z","0002109337-26-000011-0","4","2026-09-01","WANG CHUN KAI","Chief Executive Officer","D",5.1806,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109337\u002F000210933726000011\u002F0002109337-26-000011-index.htm",758,3113208,3926.8948,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},45,"2026-07-20T12:40:24.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0002109337-26-000011-1",5.0085,11600,3124808,58098.6,"2026-09-02",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0002109337-26-000010-0",5.606,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109337\u002F000210933726000010\u002F0002109337-26-000010-index.htm",1257,3112450,7046.742,"2026-07-17",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},4,"2026-07-16T00:00:00.000Z",{"cik":29,"filedAt":71,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0002109337-26-000008-0",5.667,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109337\u002F000210933726000008\u002F0002109337-26-000008-index.htm",1954,3111193,11073.318,"2026-07-14",{"daysSinceLastFiling":81,"isFirstFiling":6,"priorFilingDate":82},33,"2026-06-12T12:41:18.000Z",{"cik":29,"filedAt":82,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0002109337-26-000007-0",5.722,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109337\u002F000210933726000007\u002F0002109337-26-000007-index.htm",2344,3109239,13412.368,"2026-06-10",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},17,"2026-05-26T12:31:49.000Z",{"cik":29,"filedAt":93,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0002109337-26-000006-0",5.641,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109337\u002F000210933726000006\u002F0002109337-26-000006-index.htm",100,3106895,564.1,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"CRWV","CoreWeave, Inc.",{"ticker":109,"issuerName":110},"DELL","Dell Technologies Inc.",{"ticker":112,"issuerName":113},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":115,"issuerName":116},"TEAM","Atlassian Corp",{"ticker":118,"issuerName":119},"VICR","VICOR CORP",{"ticker":121,"issuerName":122},"NET","Cloudflare, Inc.",{"count":124,"fetchedAt":125,"source":126},6,"2026-09-03T16:05:21.530Z","sqlite",{"data":128,"meta":130},{"value":25,"quality":129,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":131,"fetchedAt":132,"source":126},1,"2026-09-03T16:05:21.531Z",{"data":134,"meta":145},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":25,"city":140,"website":141,"exchangeShort":25,"marketCap":25,"beta":142,"range52w":143,"fetchedAt":144},"Chun-Kai Wang","Software - Infrastructure",199,"2025-10-16","US","Taipei","https:\u002F\u002Fwww.owlting.com",0.083972976,"5.154-90","2026-07-09T20:01:02.890Z",{"count":131,"fetchedAt":132,"source":126},{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":131,"fetchedAt":132,"source":126},{"data":151,"meta":734},{"congressTrades":152,"insiderTrades":153,"priceHistory":160,"ticker":32},[],[154,155,156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":47,"transactionDate":79},{"cik":29,"filedAt":82,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":95,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":101},[161,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,275,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,331,334,337,340,343,345,348,351,354,356,359,362,365,368,371,374,376,379,382,385,388,391,394,397,400,403,405,408,411,413,415,418,420,422,425,428,431,433,436,439,441,443,446,449,451,453,455,457,459,461,464,466,468,471,474,477,480,482,485,488,490,492,494,497,500,503,506,509,512,514,516,519,521,524,526,529,531,533,535,537,539,541,543,546,549,552,555,557,560,563,566,568,570,572,574,576,578,580,582,585,587,590,592,594,596,599,601,603,605,607,610,613,616,618,620,623,625,627,629,631,633,636,638,640,643,646,647,649,651,653,655,658,660,663,665,668,671,674,677,680,683,686,689,691,694,697,699,701,704,706,708,711,713,715,718,720,723,726,728,730,732],{"date":138,"close":162},55.54999923706055,{"date":164,"close":165},"2025-10-17",39.5,{"date":167,"close":168},"2025-10-20",28.799999237060547,{"date":170,"close":171},"2025-10-21",19.5,{"date":173,"close":174},"2025-10-22",9.520000457763672,{"date":176,"close":177},"2025-10-23",10.680000305175781,{"date":179,"close":180},"2025-10-24",12.600000381469727,{"date":182,"close":183},"2025-10-27",11.75,{"date":185,"close":186},"2025-10-28",11.09000015258789,{"date":188,"close":189},"2025-10-29",9.789999961853027,{"date":191,"close":192},"2025-10-30",9.255000114440918,{"date":194,"close":195},"2025-10-31",9.949999809265137,{"date":197,"close":198},"2025-11-03",9.420000076293945,{"date":200,"close":201},"2025-11-04",8.819999694824219,{"date":203,"close":204},"2025-11-05",9.609999656677246,{"date":206,"close":207},"2025-11-06",9.449999809265137,{"date":209,"close":210},"2025-11-07",9,{"date":212,"close":213},"2025-11-10",9.029999732971191,{"date":215,"close":213},"2025-11-11",{"date":217,"close":218},"2025-11-12",8.8100004196167,{"date":220,"close":221},"2025-11-13",8.300000190734863,{"date":223,"close":224},"2025-11-14",8.100000381469727,{"date":226,"close":227},"2025-11-17",7.980000019073486,{"date":229,"close":230},"2025-11-18",7.800000190734863,{"date":232,"close":233},"2025-11-19",8.09000015258789,{"date":235,"close":236},"2025-11-20",7.849999904632568,{"date":238,"close":239},"2025-11-21",7.679999828338623,{"date":241,"close":242},"2025-11-24",7.079999923706055,{"date":244,"close":245},"2025-11-25",7.090000152587891,{"date":247,"close":248},"2025-11-26",7.110000133514404,{"date":250,"close":251},"2025-11-28",8.25,{"date":253,"close":254},"2025-12-01",8.119999885559082,{"date":256,"close":257},"2025-12-02",7.71999979019165,{"date":259,"close":260},"2025-12-03",7.320000171661377,{"date":262,"close":263},"2025-12-04",7.269999980926514,{"date":265,"close":266},"2025-12-05",7.130000114440918,{"date":268,"close":269},"2025-12-08",7.210000038146973,{"date":271,"close":272},"2025-12-09",8.029999732971191,{"date":274,"close":230},"2025-12-10",{"date":276,"close":233},"2025-12-11",{"date":278,"close":279},"2025-12-12",7.920000076293945,{"date":281,"close":282},"2025-12-15",6.809999942779541,{"date":284,"close":285},"2025-12-16",7,{"date":287,"close":266},"2025-12-17",{"date":289,"close":290},"2025-12-18",6.840000152587891,{"date":292,"close":293},"2025-12-19",6.03000020980835,{"date":295,"close":296},"2025-12-22",6.25,{"date":298,"close":299},"2025-12-23",6.510000228881836,{"date":301,"close":302},"2025-12-24",6.340000152587891,{"date":304,"close":305},"2025-12-26",6.210000038146973,{"date":307,"close":308},"2025-12-29",6.579999923706055,{"date":310,"close":311},"2025-12-30",6.070000171661377,{"date":313,"close":314},"2025-12-31",6.679999828338623,{"date":316,"close":317},"2026-01-02",6.570000171661377,{"date":319,"close":314},"2026-01-05",{"date":321,"close":322},"2026-01-06",6.349999904632568,{"date":324,"close":325},"2026-01-07",6.289999961853027,{"date":327,"close":328},"2026-01-08",6.449999809265137,{"date":330,"close":308},"2026-01-09",{"date":332,"close":333},"2026-01-12",6.519999980926514,{"date":335,"close":336},"2026-01-13",6.460000038146973,{"date":338,"close":339},"2026-01-14",6.639999866485596,{"date":341,"close":342},"2026-01-15",6.550000190734863,{"date":344,"close":342},"2026-01-16",{"date":346,"close":347},"2026-01-20",6.380000114440918,{"date":349,"close":350},"2026-01-21",6.389999866485596,{"date":352,"close":353},"2026-01-22",6.400000095367432,{"date":355,"close":302},"2026-01-23",{"date":357,"close":358},"2026-01-26",6.269999980926514,{"date":360,"close":361},"2026-01-27",6.420000076293945,{"date":363,"close":364},"2026-01-28",5.909999847412109,{"date":366,"close":367},"2026-01-29",6.010000228881836,{"date":369,"close":370},"2026-01-30",5.414999961853027,{"date":372,"close":373},"2026-02-02",6.019999980926514,{"date":375,"close":364},"2026-02-03",{"date":377,"close":378},"2026-02-04",5.800000190734863,{"date":380,"close":381},"2026-02-05",5.626999855041504,{"date":383,"close":384},"2026-02-06",5.872000217437744,{"date":386,"close":387},"2026-02-09",5.579999923706055,{"date":389,"close":390},"2026-02-10",5.389999866485596,{"date":392,"close":393},"2026-02-11",5.3429999351501465,{"date":395,"close":396},"2026-02-12",5.335000038146973,{"date":398,"close":399},"2026-02-13",5.400000095367432,{"date":401,"close":402},"2026-02-17",5.489999771118164,{"date":404,"close":311},"2026-02-18",{"date":406,"close":407},"2026-02-19",5.96999979019165,{"date":409,"close":410},"2026-02-20",6.099999904632568,{"date":412,"close":373},"2026-02-23",{"date":414,"close":124},"2026-02-24",{"date":416,"close":417},"2026-02-25",6.050000190734863,{"date":419,"close":367},"2026-02-26",{"date":421,"close":410},"2026-02-27",{"date":423,"close":424},"2026-03-02",6.119999885559082,{"date":426,"close":427},"2026-03-03",6.130000114440918,{"date":429,"close":430},"2026-03-04",6.090000152587891,{"date":432,"close":430},"2026-03-05",{"date":434,"close":435},"2026-03-06",5.929999828338623,{"date":437,"close":438},"2026-03-09",6.150000095367432,{"date":440,"close":124},"2026-03-10",{"date":442,"close":311},"2026-03-11",{"date":444,"close":445},"2026-03-12",5.940000057220459,{"date":447,"close":448},"2026-03-13",6.039999961853027,{"date":450,"close":417},"2026-03-16",{"date":452,"close":124},"2026-03-17",{"date":454,"close":124},"2026-03-18",{"date":456,"close":407},"2026-03-19",{"date":458,"close":445},"2026-03-20",{"date":460,"close":407},"2026-03-23",{"date":462,"close":463},"2026-03-24",5.75,{"date":465,"close":448},"2026-03-25",{"date":467,"close":364},"2026-03-26",{"date":469,"close":470},"2026-03-27",5.829999923706055,{"date":472,"close":473},"2026-03-30",5.849999904632568,{"date":475,"close":476},"2026-03-31",5.989999771118164,{"date":478,"close":479},"2026-04-01",5.809999942779541,{"date":481,"close":479},"2026-04-02",{"date":483,"close":484},"2026-04-06",5.78000020980835,{"date":486,"close":487},"2026-04-07",5.880000114440918,{"date":489,"close":470},"2026-04-08",{"date":491,"close":473},"2026-04-09",{"date":493,"close":476},"2026-04-10",{"date":495,"close":496},"2026-04-13",5.960000038146973,{"date":498,"close":499},"2026-04-14",5.769999980926514,{"date":501,"close":502},"2026-04-15",5.610000133514404,{"date":504,"close":505},"2026-04-16",5.670000076293945,{"date":507,"close":508},"2026-04-17",5.289999961853027,{"date":510,"close":511},"2026-04-20",5.920000076293945,{"date":513,"close":350},"2026-04-21",{"date":515,"close":124},"2026-04-22",{"date":517,"close":518},"2026-04-23",5.860000133514404,{"date":520,"close":435},"2026-04-24",{"date":522,"close":523},"2026-04-27",5.90500020980835,{"date":525,"close":484},"2026-04-28",{"date":527,"close":528},"2026-04-29",5.869999885559082,{"date":530,"close":364},"2026-04-30",{"date":532,"close":293},"2026-05-01",{"date":534,"close":367},"2026-05-04",{"date":536,"close":417},"2026-05-05",{"date":538,"close":293},"2026-05-06",{"date":540,"close":448},"2026-05-07",{"date":542,"close":407},"2026-05-08",{"date":544,"close":545},"2026-05-11",5.980000019073486,{"date":547,"close":548},"2026-05-12",5.925000190734863,{"date":550,"close":551},"2026-05-13",5.789999961853027,{"date":553,"close":554},"2026-05-14",5.889999866485596,{"date":556,"close":487},"2026-05-15",{"date":558,"close":559},"2026-05-18",5.619999885559082,{"date":561,"close":562},"2026-05-19",5.644999980926514,{"date":564,"close":565},"2026-05-20",5.900000095367432,{"date":567,"close":551},"2026-05-21",{"date":101,"close":569},5.650000095367432,{"date":571,"close":463},"2026-05-26",{"date":573,"close":499},"2026-05-27",{"date":575,"close":473},"2026-05-28",{"date":577,"close":378},"2026-05-29",{"date":579,"close":470},"2026-06-01",{"date":581,"close":565},"2026-06-02",{"date":583,"close":584},"2026-06-03",6.079999923706055,{"date":586,"close":445},"2026-06-04",{"date":588,"close":589},"2026-06-05",5.730000019073486,{"date":591,"close":551},"2026-06-08",{"date":593,"close":559},"2026-06-09",{"date":90,"close":595},5.630000114440918,{"date":597,"close":598},"2026-06-11",5.795000076293945,{"date":600,"close":551},"2026-06-12",{"date":602,"close":463},"2026-06-15",{"date":604,"close":484},"2026-06-16",{"date":606,"close":589},"2026-06-17",{"date":608,"close":609},"2026-06-18",5.690000057220459,{"date":611,"close":612},"2026-06-22",5.599999904632568,{"date":614,"close":615},"2026-06-23",5.480000019073486,{"date":617,"close":387},"2026-06-24",{"date":619,"close":502},"2026-06-25",{"date":621,"close":622},"2026-06-26",5.679999828338623,{"date":624,"close":569},"2026-06-29",{"date":626,"close":569},"2026-06-30",{"date":628,"close":609},"2026-07-01",{"date":630,"close":609},"2026-07-02",{"date":632,"close":609},"2026-07-06",{"date":634,"close":635},"2026-07-07",5.639999866485596,{"date":637,"close":559},"2026-07-08",{"date":639,"close":505},"2026-07-09",{"date":641,"close":642},"2026-07-10",5.699999809265137,{"date":644,"close":645},"2026-07-13",5.760000228881836,{"date":79,"close":569},{"date":648,"close":612},"2026-07-15",{"date":650,"close":635},"2026-07-16",{"date":68,"close":652},5.550000190734863,{"date":654,"close":615},"2026-07-20",{"date":656,"close":657},"2026-07-21",5.449999809265137,{"date":659,"close":615},"2026-07-22",{"date":661,"close":662},"2026-07-23",5.420000076293945,{"date":664,"close":657},"2026-07-24",{"date":666,"close":667},"2026-07-27",5.369999885559082,{"date":669,"close":670},"2026-07-28",5.34499979019165,{"date":672,"close":673},"2026-07-29",5.329999923706055,{"date":675,"close":676},"2026-07-30",5.349999904632568,{"date":678,"close":679},"2026-07-31",5.235000133514404,{"date":681,"close":682},"2026-08-03",5.409999847412109,{"date":684,"close":685},"2026-08-04",5.440000057220459,{"date":687,"close":688},"2026-08-05",5.429999828338623,{"date":690,"close":676},"2026-08-06",{"date":692,"close":693},"2026-08-07",5.380000114440918,{"date":695,"close":696},"2026-08-10",5.460000038146973,{"date":698,"close":390},"2026-08-12",{"date":700,"close":693},"2026-08-13",{"date":702,"close":703},"2026-08-14",5.320000171661377,{"date":705,"close":688},"2026-08-17",{"date":707,"close":657},"2026-08-18",{"date":709,"close":710},"2026-08-19",5.559999942779541,{"date":712,"close":559},"2026-08-20",{"date":714,"close":595},"2026-08-21",{"date":716,"close":717},"2026-08-24",5.570000171661377,{"date":719,"close":710},"2026-08-25",{"date":721,"close":722},"2026-08-26",5.519999980926514,{"date":724,"close":725},"2026-08-27",5.510000228881836,{"date":727,"close":696},"2026-08-28",{"date":729,"close":667},"2026-08-31",{"date":38,"close":731},5.010000228881836,{"date":59,"close":733},5.03000020980835,{"count":131,"fetchedAt":735,"source":126},"2026-09-03T16:05:21.533Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":737},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788451521450]