[{"data":1,"prerenderedAt":1198},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OWLT":25,"$feeVM12MIzAbR3BBGqAVjw4y1O-qCxetw99e77xRedoI":26,"ticker-mcap-OWLT":254,"ticker-profile-OWLT":263,"ticker-earnings-OWLT":277,"ticker-congress-OWLT":282,"i-lucide:info":1196},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":250},{"identity":28,"transactions":33,"sectorSlug":230,"relatedTickers":231},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1816708","Owlet, Inc.","Manufacturing","OWLT",[34,49,59,64,69,85,93,101,109,114,121,126,134,143,151,155,161,169,177,182,188,197,205,213,217,225],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-10T01:30:35.000Z","0001816708-26-000072-0","Workman Kurt","President & CEO","D",5.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868338\u002F000181670826000072\u002F0001816708-26-000072-index.htm",21001,1211079,124115.91,"F","2026-07-08","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":48},"2026-05-02T00:50:11.000Z","0001816708-26-000033-0","Durr Laura","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816708\u002F000181670826000033\u002Fwk-form4_1777683007.xml",18996,"A","2025-10-16","Stock award",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":55,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":48},"2026-04-30T22:51:09.000Z","0001984676-26-000002-0","Gonzales Melissa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984676\u002F000198467626000002\u002Fwk-form4_1777589466.xml",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":55,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":48},"2026-04-30T22:31:35.000Z","0001868479-26-000002-0","Kim John C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868479\u002F000186847926000002\u002Fwk-form4_1777588293.xml",{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-04-30T00:00:00.000Z","0002030797-26-000004-0","4","Crawford Amanda","Chief Financial Officer",4.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030797\u002F000203079726000004\u002F0002030797-26-000004-index.htm",140,155513,688.8,"S","2024-10-17","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":86,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":76,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":80,"transactionDate":91,"intentLabel":82,"signalQuality":83,"insiderHistory":92},"0002030797-26-000004-1",3.2,142,155371,454.40000000000003,"2025-04-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":94,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":76,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":80,"transactionDate":99,"intentLabel":82,"signalQuality":83,"insiderHistory":100},"0002030797-26-000004-2",8.03,157,155214,1260.7099999999998,"2025-07-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":102,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":76,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":80,"transactionDate":107,"intentLabel":82,"signalQuality":83,"insiderHistory":108},"0002030797-26-000004-3",7.06,4225,150989,29828.5,"2025-09-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":110,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":56,"transactionDate":113,"intentLabel":58,"signalQuality":48},"0002030797-26-000004-4",48019,199008,"2025-09-30",{"cik":29,"filedAt":70,"filingId":115,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":76,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":80,"transactionDate":57,"intentLabel":82,"signalQuality":83,"insiderHistory":120},"0002030797-26-000004-5",8.75,149,198859,1303.75,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":122,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":56,"transactionDate":125,"intentLabel":58,"signalQuality":48},"0002030797-26-000004-6",20833,219692,"2026-02-25",{"cik":29,"filedAt":70,"filingId":127,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":76,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":80,"transactionDate":132,"intentLabel":82,"signalQuality":83,"insiderHistory":133},"0002030797-26-000004-7",11.5,6892,212800,79258,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":135,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":80,"transactionDate":99,"intentLabel":82,"signalQuality":83,"insiderHistory":142},"0001698253-26-000004-0","Former President & CEO","Harris Jonathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698253\u002F000169825326000004\u002F0001698253-26-000004-index.htm",1945,262451,15618.349999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":144,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":80,"transactionDate":149,"intentLabel":82,"signalQuality":83,"insiderHistory":150},"0001698253-26-000004-1",7.72,3315,259136,25591.8,"2025-08-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":152,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":56,"transactionDate":113,"intentLabel":58,"signalQuality":48},"0001698253-26-000004-2",60024,319160,{"cik":29,"filedAt":70,"filingId":156,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":80,"transactionDate":57,"intentLabel":82,"signalQuality":83,"insiderHistory":160},"0001698253-26-000004-3",1851,317309,16196.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":162,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":138,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":80,"transactionDate":167,"intentLabel":82,"signalQuality":83,"insiderHistory":168},"0001698253-26-000004-4",10.49,3423,313886,35907.270000000004,"2025-11-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":170,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":138,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":80,"transactionDate":175,"intentLabel":82,"signalQuality":83,"insiderHistory":176},"0001698253-26-000004-5",10.65,3540,310346,37701,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":178,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":56,"transactionDate":181,"intentLabel":58,"signalQuality":48},"0001698253-26-000004-6",41666,352012,"2026-02-26",{"cik":29,"filedAt":70,"filingId":183,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":138,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":80,"transactionDate":181,"intentLabel":82,"signalQuality":83,"insiderHistory":187},"0001698253-26-000004-7",12676,339336,145774,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":189,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":80,"transactionDate":195,"intentLabel":82,"signalQuality":83,"insiderHistory":196},"0001868338-26-000002-0",4.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868338\u002F000186833826000002\u002F0001868338-26-000002-index.htm",1044,419171,4447.44,"2025-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":198,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":191,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":80,"transactionDate":203,"intentLabel":82,"signalQuality":83,"insiderHistory":204},"0001868338-26-000002-1",6.88,1119,418052,7698.72,"2025-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":206,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":207,"rawFilingUrl":191,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":80,"transactionDate":211,"intentLabel":82,"signalQuality":83,"insiderHistory":212},"0001868338-26-000002-2",7.25,1014,417038,7351.5,"2025-09-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":214,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":56,"transactionDate":113,"intentLabel":58,"signalQuality":48},"0001868338-26-000002-3",14098,431136,{"cik":29,"filedAt":70,"filingId":218,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":191,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":80,"transactionDate":223,"intentLabel":82,"signalQuality":83,"insiderHistory":224},"0001868338-26-000002-4",8.46,49056,382080,415013.76000000007,"2025-10-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":226,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":227,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":56,"transactionDate":229,"intentLabel":58,"signalQuality":48},"0001868338-26-000002-5",850000,1232080,"2026-04-28","manufacturing",[232,235,238,241,244,247],{"ticker":233,"issuerName":234},"ANET","Arista Networks, Inc.",{"ticker":236,"issuerName":237},"HSY","HERSHEY CO",{"ticker":239,"issuerName":240},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":242,"issuerName":243},"TDG","TransDigm Group INC",{"ticker":245,"issuerName":246},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":248,"issuerName":249},"LZB","LA-Z-BOY INC",{"count":251,"fetchedAt":252,"source":253},26,"2026-07-25T03:06:04.524Z","sqlite",{"data":255,"meta":261},{"value":256,"quality":257,"closeDate":258,"ageDays":259,"sharesAsOf":260},153706195.9315338,"fresh","2026-07-22",3,"2026-05-06",{"count":262,"fetchedAt":252,"source":253},1,{"data":264,"meta":276},{"ticker":32,"ceo":265,"industry":266,"fullTimeEmployees":267,"ipoDate":268,"country":269,"state":270,"city":271,"website":272,"exchangeShort":25,"marketCap":25,"beta":273,"range52w":274,"fetchedAt":275},"Kurt Workman","Medical - Devices",114,"2020-11-05","US","UT","Lehi","https:\u002F\u002Fowletcare.com",1.84,"4.19-16.94","2026-07-09T20:01:04.085Z",{"count":262,"fetchedAt":252,"source":253},{"data":278,"meta":280},{"ticker":32,"points":279},[],{"count":262,"fetchedAt":281,"source":253},"2026-07-25T03:06:04.525Z",{"data":283,"meta":1194},{"congressTrades":284,"insiderTrades":285,"priceHistory":312,"ticker":32},[],[286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":55,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":55,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":70,"filingId":71,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":70,"filingId":86,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":76,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":80,"transactionDate":91},{"cik":29,"filedAt":70,"filingId":94,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":76,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":80,"transactionDate":99},{"cik":29,"filedAt":70,"filingId":102,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":76,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":80,"transactionDate":107},{"cik":29,"filedAt":70,"filingId":110,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":56,"transactionDate":113},{"cik":29,"filedAt":70,"filingId":115,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":76,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":80,"transactionDate":57},{"cik":29,"filedAt":70,"filingId":122,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":56,"transactionDate":125},{"cik":29,"filedAt":70,"filingId":127,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":76,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":80,"transactionDate":132},{"cik":29,"filedAt":70,"filingId":135,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":80,"transactionDate":99},{"cik":29,"filedAt":70,"filingId":144,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":80,"transactionDate":149},{"cik":29,"filedAt":70,"filingId":152,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":56,"transactionDate":113},{"cik":29,"filedAt":70,"filingId":156,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":138,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":80,"transactionDate":57},{"cik":29,"filedAt":70,"filingId":162,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":138,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":80,"transactionDate":167},{"cik":29,"filedAt":70,"filingId":170,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":138,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":80,"transactionDate":175},{"cik":29,"filedAt":70,"filingId":178,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":56,"transactionDate":181},{"cik":29,"filedAt":70,"filingId":183,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":136,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":53,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":138,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":80,"transactionDate":181},{"cik":29,"filedAt":70,"filingId":189,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":80,"transactionDate":195},{"cik":29,"filedAt":70,"filingId":198,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":191,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":80,"transactionDate":203},{"cik":29,"filedAt":70,"filingId":206,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":207,"rawFilingUrl":191,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":80,"transactionDate":211},{"cik":29,"filedAt":70,"filingId":214,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":215,"sharesOwnedAfter":216,"totalValue":4,"transactionCode":56,"transactionDate":113},{"cik":29,"filedAt":70,"filingId":218,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":219,"rawFilingUrl":191,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":80,"transactionDate":223},{"cik":29,"filedAt":70,"filingId":226,"formType":72,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":191,"shares":227,"sharesOwnedAfter":228,"totalValue":4,"transactionCode":56,"transactionDate":229},[313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,559,562,564,567,570,573,575,578,581,584,586,589,592,594,597,599,602,604,607,610,613,616,618,621,623,626,629,632,635,638,640,641,644,647,649,652,655,658,661,664,667,670,673,675,678,680,682,685,688,690,692,695,698,701,703,705,708,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,920,923,926,929,931,933,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,981,984,987,990,993,995,997,1000,1003,1005,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1049,1051,1053,1055,1058,1061,1063,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1093,1096,1099,1101,1104,1106,1108,1110,1112,1114,1116,1119,1122,1125,1127,1130,1133,1136,1138,1141,1143,1145,1148,1150,1152,1154,1156,1158,1161,1164,1167,1169,1171,1174,1177,1180,1183,1185,1187,1190,1192],{"date":314,"close":315},"2024-05-03",4.199999809265137,{"date":317,"close":318},"2024-05-10",4.170000076293945,{"date":320,"close":321},"2024-05-17",3.950000047683716,{"date":323,"close":324},"2024-05-24",3.6500000953674316,{"date":326,"close":327},"2024-05-31",3.690000057220459,{"date":329,"close":330},"2024-06-07",4.570000171661377,{"date":332,"close":333},"2024-06-14",4.269999980926514,{"date":335,"close":336},"2024-06-21",4.239999771118164,{"date":338,"close":339},"2024-06-28",4.119999885559082,{"date":341,"close":342},"2024-07-05",3.940000057220459,{"date":344,"close":339},"2024-07-12",{"date":346,"close":347},"2024-07-19",4.46999979019165,{"date":349,"close":350},"2024-07-26",4.385000228881836,{"date":352,"close":353},"2024-08-02",4.190000057220459,{"date":355,"close":356},"2024-08-09",4.579999923706055,{"date":358,"close":359},"2024-08-16",4.630000114440918,{"date":361,"close":362},"2024-08-23",4.559999942779541,{"date":364,"close":365},"2024-08-30",4.489999771118164,{"date":367,"close":368},"2024-09-06",4.309999942779541,{"date":370,"close":371},"2024-09-13",4.03000020980835,{"date":373,"close":374},"2024-09-20",4.340000152587891,{"date":376,"close":377},"2024-09-27",4.460000038146973,{"date":379,"close":380},"2024-10-04",4.5,{"date":382,"close":383},"2024-10-11",4.550000190734863,{"date":385,"close":386},"2024-10-18",5.28000020980835,{"date":388,"close":389},"2024-10-25",4.989999771118164,{"date":391,"close":392},"2024-11-01",5.460000038146973,{"date":394,"close":395},"2024-11-08",4.940000057220459,{"date":397,"close":398},"2024-11-15",4.670000076293945,{"date":400,"close":401},"2024-11-22",4.619999885559082,{"date":403,"close":404},"2024-11-29",4.860000133514404,{"date":406,"close":407},"2024-12-06",4.849999904632568,{"date":409,"close":410},"2024-12-13",4.929999828338623,{"date":412,"close":413},"2024-12-20",4.639999866485596,{"date":415,"close":416},"2024-12-27",4.480000019073486,{"date":418,"close":383},"2025-01-03",{"date":420,"close":421},"2025-01-10",4.539999961853027,{"date":423,"close":424},"2025-01-17",4.260000228881836,{"date":426,"close":427},"2025-01-24",4.53000020980835,{"date":429,"close":377},"2025-01-31",{"date":431,"close":432},"2025-02-07",4.769999980926514,{"date":434,"close":435},"2025-02-14",4.900000095367432,{"date":437,"close":438},"2025-02-21",5.21999979019165,{"date":440,"close":441},"2025-02-28",4.519999980926514,{"date":443,"close":444},"2025-03-07",4.820000171661377,{"date":446,"close":365},"2025-03-14",{"date":448,"close":449},"2025-03-21",4.289999961853027,{"date":451,"close":452},"2025-03-28",3.5799999237060547,{"date":454,"close":455},"2025-04-04",2.799999952316284,{"date":457,"close":458},"2025-04-11",3.200000047683716,{"date":460,"close":461},"2025-04-17",3.240000009536743,{"date":463,"close":464},"2025-04-25",3.7699999809265137,{"date":466,"close":467},"2025-05-02",3.990000009536743,{"date":469,"close":470},"2025-05-09",4.840000152587891,{"date":472,"close":473},"2025-05-16",5.269999980926514,{"date":475,"close":476},"2025-05-23",4.949999809265137,{"date":478,"close":479},"2025-05-30",5.409999847412109,{"date":481,"close":482},"2025-06-06",6.159999847412109,{"date":484,"close":485},"2025-06-13",7.079999923706055,{"date":487,"close":488},"2025-06-20",7.070000171661377,{"date":490,"close":491},"2025-06-27",7.900000095367432,{"date":493,"close":494},"2025-07-03",8.529999732971191,{"date":496,"close":497},"2025-07-11",8.65999984741211,{"date":499,"close":500},"2025-07-18",8.020000457763672,{"date":502,"close":503},"2025-07-21",7.760000228881836,{"date":505,"close":506},"2025-07-22",8.140000343322754,{"date":508,"close":509},"2025-07-23",8.5600004196167,{"date":511,"close":512},"2025-07-24",8.329999923706055,{"date":514,"close":515},"2025-07-25",8.170000076293945,{"date":517,"close":518},"2025-07-28",8.470000267028809,{"date":520,"close":521},"2025-07-29",8.449999809265137,{"date":523,"close":524},"2025-07-30",7.71999979019165,{"date":526,"close":527},"2025-07-31",7.300000190734863,{"date":529,"close":530},"2025-08-01",7.389999866485596,{"date":532,"close":533},"2025-08-04",7.400000095367432,{"date":535,"close":536},"2025-08-05",6.650000095367432,{"date":538,"close":539},"2025-08-06",7.099999904632568,{"date":541,"close":542},"2025-08-07",7.809999942779541,{"date":544,"close":545},"2025-08-08",9.300000190734863,{"date":547,"close":548},"2025-08-11",8.949999809265137,{"date":550,"close":506},"2025-08-12",{"date":552,"close":553},"2025-08-13",7.670000076293945,{"date":555,"close":556},"2025-08-14",7.710000038146973,{"date":558,"close":503},"2025-08-15",{"date":560,"close":561},"2025-08-18",8.109999656677246,{"date":149,"close":563},7.309999942779541,{"date":565,"close":566},"2025-08-20",7.150000095367432,{"date":568,"close":569},"2025-08-21",7.5,{"date":571,"close":572},"2025-08-22",7.53000020980835,{"date":574,"close":530},"2025-08-25",{"date":576,"close":577},"2025-08-26",7.480000019073486,{"date":579,"close":580},"2025-08-27",7.210000038146973,{"date":582,"close":583},"2025-08-28",6.920000076293945,{"date":585,"close":572},"2025-08-29",{"date":587,"close":588},"2025-09-02",7.820000171661377,{"date":590,"close":591},"2025-09-03",7.539999961853027,{"date":593,"close":527},"2025-09-04",{"date":595,"close":596},"2025-09-05",7.03000020980835,{"date":598,"close":596},"2025-09-08",{"date":600,"close":601},"2025-09-09",7.130000114440918,{"date":107,"close":603},6.889999866485596,{"date":605,"close":606},"2025-09-11",7.059999942779541,{"date":608,"close":609},"2025-09-12",6.949999809265137,{"date":611,"close":612},"2025-09-15",7.010000228881836,{"date":614,"close":615},"2025-09-16",7.340000152587891,{"date":211,"close":617},7.46999979019165,{"date":619,"close":620},"2025-09-18",8.180000305175781,{"date":622,"close":515},"2025-09-19",{"date":624,"close":625},"2025-09-22",8.630000114440918,{"date":627,"close":628},"2025-09-23",8.680000305175781,{"date":630,"close":631},"2025-09-24",8.550000190734863,{"date":633,"close":634},"2025-09-25",8.4399995803833,{"date":636,"close":637},"2025-09-26",8.699999809265137,{"date":639,"close":634},"2025-09-29",{"date":113,"close":518},{"date":642,"close":643},"2025-10-01",8.369999885559082,{"date":645,"close":646},"2025-10-02",8.579999923706055,{"date":223,"close":648},8.619999885559082,{"date":650,"close":651},"2025-10-06",9.180000305175781,{"date":653,"close":654},"2025-10-07",8.800000190734863,{"date":656,"close":657},"2025-10-08",8.84000015258789,{"date":659,"close":660},"2025-10-09",9,{"date":662,"close":663},"2025-10-10",8.640000343322754,{"date":665,"close":666},"2025-10-13",8.970000267028809,{"date":668,"close":669},"2025-10-14",8.920000076293945,{"date":671,"close":672},"2025-10-15",8.890000343322754,{"date":57,"close":674},8.600000381469727,{"date":676,"close":677},"2025-10-17",8.649999618530273,{"date":679,"close":654},"2025-10-20",{"date":681,"close":625},"2025-10-21",{"date":683,"close":684},"2025-10-22",7.929999828338623,{"date":686,"close":687},"2025-10-23",9.350000381469727,{"date":689,"close":545},"2025-10-24",{"date":691,"close":545},"2025-10-27",{"date":693,"close":694},"2025-10-28",9.789999961853027,{"date":696,"close":697},"2025-10-29",9.649999618530273,{"date":699,"close":700},"2025-10-30",9.470000267028809,{"date":702,"close":545},"2025-10-31",{"date":704,"close":677},"2025-11-03",{"date":706,"close":707},"2025-11-04",8.199999809265137,{"date":709,"close":561},"2025-11-05",{"date":711,"close":712},"2025-11-06",8.770000457763672,{"date":714,"close":715},"2025-11-07",8.859999656677246,{"date":717,"close":718},"2025-11-10",9.460000038146973,{"date":720,"close":721},"2025-11-11",9.829999923706055,{"date":723,"close":724},"2025-11-12",11,{"date":726,"close":727},"2025-11-13",10.15999984741211,{"date":729,"close":730},"2025-11-14",10.479999542236328,{"date":167,"close":732},11.34000015258789,{"date":734,"close":735},"2025-11-18",12.420000076293945,{"date":737,"close":738},"2025-11-19",12.449999809265137,{"date":740,"close":741},"2025-11-20",11.960000038146973,{"date":743,"close":744},"2025-11-21",11.899999618530273,{"date":746,"close":747},"2025-11-24",12.829999923706055,{"date":749,"close":750},"2025-11-25",12.960000038146973,{"date":752,"close":753},"2025-11-26",13.270000457763672,{"date":755,"close":756},"2025-11-28",13.15999984741211,{"date":758,"close":759},"2025-12-01",13,{"date":761,"close":762},"2025-12-02",12.920000076293945,{"date":764,"close":765},"2025-12-03",13.119999885559082,{"date":767,"close":768},"2025-12-04",13.65999984741211,{"date":770,"close":771},"2025-12-05",13.970000267028809,{"date":773,"close":774},"2025-12-08",14.59000015258789,{"date":776,"close":777},"2025-12-09",16.18000030517578,{"date":779,"close":780},"2025-12-10",14.380000114440918,{"date":782,"close":783},"2025-12-11",14.239999771118164,{"date":785,"close":786},"2025-12-12",14.739999771118164,{"date":788,"close":789},"2025-12-15",12.90999984741211,{"date":791,"close":792},"2025-12-16",12.720000267028809,{"date":794,"close":795},"2025-12-17",12.539999961853027,{"date":797,"close":798},"2025-12-18",13.229999542236328,{"date":800,"close":801},"2025-12-19",14.050000190734863,{"date":803,"close":804},"2025-12-22",14.90999984741211,{"date":806,"close":807},"2025-12-23",14.399999618530273,{"date":809,"close":810},"2025-12-24",15.270000457763672,{"date":812,"close":813},"2025-12-26",15.529999732971191,{"date":815,"close":816},"2025-12-29",15.479999542236328,{"date":818,"close":819},"2025-12-30",16.030000686645508,{"date":821,"close":822},"2025-12-31",16.190000534057617,{"date":824,"close":825},"2026-01-02",16.170000076293945,{"date":827,"close":828},"2026-01-05",16.520000457763672,{"date":830,"close":831},"2026-01-06",15.59000015258789,{"date":833,"close":834},"2026-01-07",15.960000038146973,{"date":836,"close":837},"2026-01-08",15.34000015258789,{"date":839,"close":840},"2026-01-09",15.829999923706055,{"date":842,"close":843},"2026-01-12",14.550000190734863,{"date":845,"close":846},"2026-01-13",14.199999809265137,{"date":848,"close":849},"2026-01-14",13.989999771118164,{"date":851,"close":852},"2026-01-15",13.600000381469727,{"date":854,"close":855},"2026-01-16",13.739999771118164,{"date":857,"close":858},"2026-01-20",13.399999618530273,{"date":860,"close":861},"2026-01-21",13.699999809265137,{"date":863,"close":864},"2026-01-22",13.279999732971191,{"date":866,"close":867},"2026-01-23",12.970000267028809,{"date":869,"close":870},"2026-01-26",13.579999923706055,{"date":872,"close":873},"2026-01-27",13.90999984741211,{"date":875,"close":876},"2026-01-28",13.220000267028809,{"date":878,"close":879},"2026-01-29",12.779999732971191,{"date":881,"close":882},"2026-01-30",12.069999694824219,{"date":884,"close":885},"2026-02-02",12.100000381469727,{"date":887,"close":888},"2026-02-03",12.880000114440918,{"date":890,"close":891},"2026-02-04",11.350000381469727,{"date":893,"close":894},"2026-02-05",10.960000038146973,{"date":896,"close":897},"2026-02-06",11.4399995803833,{"date":899,"close":900},"2026-02-09",11.220000267028809,{"date":902,"close":903},"2026-02-10",11.6899995803833,{"date":905,"close":906},"2026-02-11",10.970000267028809,{"date":908,"close":909},"2026-02-12",10.529999732971191,{"date":911,"close":912},"2026-02-13",10.930000305175781,{"date":175,"close":914},10.770000457763672,{"date":916,"close":917},"2026-02-18",10.800000190734863,{"date":919,"close":900},"2026-02-19",{"date":921,"close":922},"2026-02-20",11.319999694824219,{"date":924,"close":925},"2026-02-23",11.010000228881836,{"date":927,"close":928},"2026-02-24",11.279999732971191,{"date":125,"close":930},11.789999961853027,{"date":181,"close":932},11.619999885559082,{"date":132,"close":934},11.550000190734863,{"date":936,"close":937},"2026-03-02",12.1899995803833,{"date":939,"close":940},"2026-03-03",11.84000015258789,{"date":942,"close":943},"2026-03-04",11.880000114440918,{"date":945,"close":946},"2026-03-05",11.75,{"date":948,"close":949},"2026-03-06",7.260000228881836,{"date":951,"close":952},"2026-03-09",6.300000190734863,{"date":954,"close":955},"2026-03-10",6.150000095367432,{"date":957,"close":958},"2026-03-11",6.019999980926514,{"date":960,"close":479},"2026-03-12",{"date":962,"close":963},"2026-03-13",5.570000171661377,{"date":965,"close":966},"2026-03-16",5.510000228881836,{"date":968,"close":969},"2026-03-17",5.489999771118164,{"date":971,"close":972},"2026-03-18",5.349999904632568,{"date":974,"close":975},"2026-03-19",5.340000152587891,{"date":977,"close":978},"2026-03-20",5.139999866485596,{"date":980,"close":975},"2026-03-23",{"date":982,"close":983},"2026-03-24",5.239999771118164,{"date":985,"close":986},"2026-03-25",5.110000133514404,{"date":988,"close":989},"2026-03-26",4.909999847412109,{"date":991,"close":992},"2026-03-27",4.730000019073486,{"date":994,"close":427},"2026-03-30",{"date":996,"close":978},"2026-03-31",{"date":998,"close":999},"2026-04-01",5.090000152587891,{"date":1001,"close":1002},"2026-04-02",5.099999904632568,{"date":1004,"close":1002},"2026-04-06",{"date":1006,"close":476},"2026-04-07",{"date":1008,"close":1009},"2026-04-08",5.150000095367432,{"date":1011,"close":978},"2026-04-09",{"date":1013,"close":1014},"2026-04-10",5.010000228881836,{"date":1016,"close":1017},"2026-04-13",5.329999923706055,{"date":1019,"close":1020},"2026-04-14",5.420000076293945,{"date":1022,"close":1023},"2026-04-15",5.659999847412109,{"date":1025,"close":1026},"2026-04-16",5.480000019073486,{"date":1028,"close":1029},"2026-04-17",5.809999942779541,{"date":1031,"close":1032},"2026-04-20",5.820000171661377,{"date":1034,"close":1029},"2026-04-21",{"date":1036,"close":1037},"2026-04-22",5.650000095367432,{"date":1039,"close":1040},"2026-04-23",5.25,{"date":1042,"close":1043},"2026-04-24",5.230000019073486,{"date":1045,"close":1046},"2026-04-27",5.190000057220459,{"date":229,"close":1048},5.079999923706055,{"date":1050,"close":404},"2026-04-29",{"date":1052,"close":395},"2026-04-30",{"date":1054,"close":470},"2026-05-01",{"date":1056,"close":1057},"2026-05-04",4.800000190734863,{"date":1059,"close":1060},"2026-05-05",4.960000038146973,{"date":260,"close":1062},5.199999809265137,{"date":1064,"close":404},"2026-05-07",{"date":1066,"close":1067},"2026-05-08",5.739999771118164,{"date":1069,"close":1070},"2026-05-11",6.119999885559082,{"date":1072,"close":1073},"2026-05-12",5.920000076293945,{"date":1075,"close":1076},"2026-05-13",5.619999885559082,{"date":1078,"close":1079},"2026-05-14",5.400000095367432,{"date":1081,"close":1082},"2026-05-15",5.550000190734863,{"date":1084,"close":1026},"2026-05-18",{"date":1086,"close":1087},"2026-05-19",5.53000020980835,{"date":1089,"close":1090},"2026-05-20",5.96999979019165,{"date":1092,"close":1067},"2026-05-21",{"date":1094,"close":1095},"2026-05-22",5.789999961853027,{"date":1097,"close":1098},"2026-05-26",5.730000019073486,{"date":1100,"close":1098},"2026-05-27",{"date":1102,"close":1103},"2026-05-28",6,{"date":1105,"close":1087},"2026-05-29",{"date":1107,"close":969},"2026-06-01",{"date":1109,"close":1040},"2026-06-02",{"date":1111,"close":476},"2026-06-03",{"date":1113,"close":986},"2026-06-04",{"date":1115,"close":398},"2026-06-05",{"date":1117,"close":1118},"2026-06-08",4.789999961853027,{"date":1120,"close":1121},"2026-06-09",4.699999809265137,{"date":1123,"close":1124},"2026-06-10",4.590000152587891,{"date":1126,"close":1124},"2026-06-11",{"date":1128,"close":1129},"2026-06-12",4.650000095367432,{"date":1131,"close":1132},"2026-06-15",4.659999847412109,{"date":1134,"close":1135},"2026-06-16",4.440000057220459,{"date":1137,"close":1132},"2026-06-17",{"date":1139,"close":1140},"2026-06-18",5,{"date":1142,"close":1048},"2026-06-22",{"date":1144,"close":386},"2026-06-23",{"date":1146,"close":1147},"2026-06-24",5.599999904632568,{"date":1149,"close":975},"2026-06-25",{"date":1151,"close":969},"2026-06-26",{"date":1153,"close":1098},"2026-06-29",{"date":1155,"close":1067},"2026-06-30",{"date":1157,"close":482},"2026-07-01",{"date":1159,"close":1160},"2026-07-02",5.760000228881836,{"date":1162,"close":1163},"2026-07-06",5.909999847412109,{"date":1165,"close":1166},"2026-07-07",5.630000114440918,{"date":46,"close":1168},5.5,{"date":1170,"close":1163},"2026-07-09",{"date":1172,"close":1173},"2026-07-10",6.090000152587891,{"date":1175,"close":1176},"2026-07-13",6.400000095367432,{"date":1178,"close":1179},"2026-07-14",6.380000114440918,{"date":1181,"close":1182},"2026-07-15",6.130000114440918,{"date":1184,"close":1095},"2026-07-16",{"date":1186,"close":1147},"2026-07-17",{"date":1188,"close":1189},"2026-07-20",5.639999866485596,{"date":1191,"close":1087},"2026-07-21",{"date":258,"close":1193},5.300000190734863,{"count":262,"fetchedAt":1195,"source":253},"2026-07-25T03:06:04.529Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1197},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784948764461]