[{"data":1,"prerenderedAt":1658},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OXM":25,"$fPVVhKLmAhSgQ-Q-ezJVGsqN5mm5-FGBcxBCK7Fjis4Q":26,"ticker-mcap-OXM":241,"ticker-profile-OXM":251,"ticker-earnings-OXM":265,"ticker-congress-OXM":269,"i-lucide:info":1656},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":237},{"identity":28,"transactions":33,"sectorSlug":217,"relatedTickers":218},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"75288","OXFORD INDUSTRIES INC","Manufacturing","OXM",[34,47,54,60,66,72,79,84,89,104,114,122,132,136,141,148,153,160,163,166,174,178,183,191,195,200,208,212],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T20:59:43.000Z","0000075288-26-000075-0","LOVE DENNIS M","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180007\u002F000007528826000075\u002F0000075288-26-000075-index.htm",7025,29653,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T20:59:20.000Z","0000075288-26-000074-0","LANIER STEPHEN S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744995\u002F000007528826000074\u002F0000075288-26-000074-index.htm",3871,81755,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T20:58:53.000Z","0000075288-26-000073-0","HOLDER JOHN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460240\u002F000007528826000073\u002F0000075288-26-000073-index.htm",44106,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T20:58:28.000Z","0000075288-26-000072-0","Hepner Virginia A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397236\u002F000007528826000072\u002F0000075288-26-000072-index.htm",17026,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T20:58:04.000Z","0000075288-26-000071-0","BALLARD HELEN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216105\u002F000007528826000071\u002F0000075288-26-000071-index.htm",24606,{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":52,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0000075288-26-000077-0","4","Yancey Carol B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570596\u002F000007528826000077\u002F0000075288-26-000077-index.htm",11171,{"cik":29,"filedAt":73,"filingId":80,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":52,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000075288-26-000076-0","McGuirt Milford W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816394\u002F000007528826000076\u002F0000075288-26-000076-index.htm",14405,{"cik":29,"filedAt":73,"filingId":85,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":52,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000075288-26-000078-0","TUGGLE CLYDE C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214583\u002F000007528826000078\u002F0000075288-26-000078-index.htm",23618,{"cik":29,"filedAt":90,"filingId":91,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":102,"insiderHistory":103},"2026-06-12T00:00:00.000Z","0000075288-26-000060-0","Chubb Thomas Caldecot III","CEO and President",36.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296939\u002F000007528826000060\u002F0000075288-26-000060-index.htm",2500,30200,92250,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":106,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-06-02T00:00:00.000Z","0000075288-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1296939\u002F000007528826000044\u002F0000075288-26-000044-index.htm",9000,31709,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":105,"filingId":115,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000044-1",44.62,4009,27700,178881.58,"F","Tax withholding",{"cik":29,"filedAt":105,"filingId":123,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000075288-26-000046-0","GRASSMYER SCOTT","EVP",32.734,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216099\u002F000007528826000046\u002F0000075288-26-000046-index.htm",524,35505,17152.616,"2026-03-31",{"cik":29,"filedAt":105,"filingId":133,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"0000075288-26-000046-1",3500,39005,{"cik":29,"filedAt":105,"filingId":137,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000046-2",1529,37476,68223.98,{"cik":29,"filedAt":105,"filingId":142,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"0000075288-26-000047-0","Hernandez Tracey","SVP & CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1936376\u002F000007528826000047\u002F0000075288-26-000047-index.htm",1800,5185,{"cik":29,"filedAt":105,"filingId":149,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000047-1",766,4419,34178.92,{"cik":29,"filedAt":105,"filingId":154,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000075288-26-000045-0","Campbell Thomas E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1349375\u002F000007528826000045\u002F0000075288-26-000045-index.htm",589,28852,19280.326,{"cik":29,"filedAt":105,"filingId":161,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"0000075288-26-000045-1",30652,{"cik":29,"filedAt":105,"filingId":164,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":156,"shares":150,"sharesOwnedAfter":165,"totalValue":152,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000045-2",29886,{"cik":29,"filedAt":105,"filingId":167,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000075288-26-000049-0","Palakshappa Suraj A","SVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772574\u002F000007528826000049\u002F0000075288-26-000049-index.htm",347,14769,11358.698,{"cik":29,"filedAt":105,"filingId":175,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"0000075288-26-000049-1",2000,16769,{"cik":29,"filedAt":105,"filingId":179,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":170,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000049-2",851,15918,37971.619999999995,{"cik":29,"filedAt":105,"filingId":184,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000075288-26-000048-0","Kelly Michelle M","CEO, Lilly Pulitzer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666611\u002F000007528826000048\u002F0000075288-26-000048-index.htm",183,51274,5990.322,{"cik":29,"filedAt":105,"filingId":192,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"0000075288-26-000048-1",1920,53194,{"cik":29,"filedAt":105,"filingId":196,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":187,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000048-2",816,52378,36409.92,{"cik":29,"filedAt":105,"filingId":201,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":43,"transactionDate":131,"intentLabel":45,"signalQuality":46},"0000075288-26-000051-0","Wood Douglas B","CEO, Tommy Bahama","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666637\u002F000007528826000051\u002F0000075288-26-000051-index.htm",91,24118,2978.7940000000003,{"cik":29,"filedAt":105,"filingId":209,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"0000075288-26-000051-1",2400,26518,{"cik":29,"filedAt":105,"filingId":213,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":204,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":120,"transactionDate":111,"intentLabel":121,"signalQuality":46},"0000075288-26-000051-2",959,25559,42790.579999999994,"manufacturing",[219,222,225,228,231,234],{"ticker":220,"issuerName":221},"ANET","Arista Networks, Inc.",{"ticker":223,"issuerName":224},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":226,"issuerName":227},"HSY","HERSHEY CO",{"ticker":229,"issuerName":230},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":232,"issuerName":233},"TDG","TransDigm Group INC",{"ticker":235,"issuerName":236},"LZB","LA-Z-BOY INC",{"count":238,"fetchedAt":239,"source":240},28,"2026-07-21T03:06:55.460Z","sqlite",{"data":242,"meta":248},{"value":243,"quality":244,"closeDate":245,"ageDays":246,"sharesAsOf":247},603657585.3165588,"fresh","2026-07-17",4,"2026-06-08",{"count":249,"fetchedAt":250,"source":240},1,"2026-07-21T03:06:55.462Z",{"data":252,"meta":264},{"ticker":32,"ceo":253,"industry":254,"fullTimeEmployees":255,"ipoDate":256,"country":257,"state":258,"city":259,"website":260,"exchangeShort":25,"marketCap":25,"beta":261,"range52w":262,"fetchedAt":263},"Thomas Caldecot Chubb","Apparel - Manufacturers",6000,"1980-03-17","US","GA","Atlanta","https:\u002F\u002Fwww.oxfordinc.com",1.009,"30.57-51.61","2026-07-02T21:01:01.867Z",{"count":249,"fetchedAt":250,"source":240},{"data":266,"meta":268},{"ticker":32,"points":267},[],{"count":249,"fetchedAt":250,"source":240},{"data":270,"meta":1654},{"congressTrades":271,"insiderTrades":272,"priceHistory":301,"ticker":32},[],[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":52,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":80,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":52,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":85,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":52,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":90,"filingId":91,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":105,"filingId":106,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":115,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":107,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":123,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":105,"filingId":133,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":127,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":137,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":127,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":142,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":149,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":154,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":105,"filingId":161,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":146,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":164,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":125,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":156,"shares":150,"sharesOwnedAfter":165,"totalValue":152,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":167,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":105,"filingId":175,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":179,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":170,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":184,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":105,"filingId":192,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":187,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":196,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":187,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":120,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":201,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":126,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":43,"transactionDate":131},{"cik":29,"filedAt":105,"filingId":209,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":204,"shares":210,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":105,"filingId":213,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":202,"ownerTitle":203,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":204,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":120,"transactionDate":111},[302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1305,1308,1311,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1432,1435,1438,1441,1443,1445,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1563,1566,1569,1572,1575,1578,1580,1583,1586,1588,1590,1593,1595,1598,1601,1604,1607,1610,1613,1615,1618,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653],{"date":303,"close":304},"2021-07-23",88.54000091552734,{"date":306,"close":307},"2021-07-30",86.93000030517578,{"date":309,"close":310},"2021-08-06",88.20999908447266,{"date":312,"close":313},"2021-08-13",92.2300033569336,{"date":315,"close":316},"2021-08-20",90.6500015258789,{"date":318,"close":319},"2021-08-27",94.0999984741211,{"date":321,"close":322},"2021-09-03",94.1500015258789,{"date":324,"close":325},"2021-09-10",89,{"date":327,"close":328},"2021-09-17",86.80999755859375,{"date":330,"close":331},"2021-09-24",89.62000274658203,{"date":333,"close":334},"2021-10-01",92.37000274658203,{"date":336,"close":337},"2021-10-08",89.44999694824219,{"date":339,"close":340},"2021-10-15",92.02999877929688,{"date":342,"close":343},"2021-10-22",91.87999725341797,{"date":345,"close":346},"2021-10-29",92.72000122070312,{"date":348,"close":349},"2021-11-05",100,{"date":351,"close":352},"2021-11-12",102.19000244140625,{"date":354,"close":355},"2021-11-19",106.43000030517578,{"date":357,"close":358},"2021-11-26",99.66000366210938,{"date":360,"close":361},"2021-12-03",98,{"date":363,"close":364},"2021-12-10",99.55999755859375,{"date":366,"close":367},"2021-12-17",96.44999694824219,{"date":369,"close":370},"2021-12-23",96,{"date":372,"close":373},"2021-12-31",101.5199966430664,{"date":375,"close":376},"2022-01-07",97.87000274658203,{"date":378,"close":379},"2022-01-14",93.80999755859375,{"date":381,"close":382},"2022-01-21",88.05000305175781,{"date":384,"close":385},"2022-01-28",80.94999694824219,{"date":387,"close":388},"2022-02-04",82.33999633789062,{"date":390,"close":391},"2022-02-11",86.33999633789062,{"date":393,"close":394},"2022-02-18",85.33999633789062,{"date":396,"close":397},"2022-02-25",87.26000213623047,{"date":399,"close":400},"2022-03-04",85.33000183105469,{"date":402,"close":403},"2022-03-11",83.30000305175781,{"date":405,"close":406},"2022-03-18",86.91000366210938,{"date":408,"close":409},"2022-03-25",91.93000030517578,{"date":411,"close":412},"2022-04-01",90.12000274658203,{"date":414,"close":415},"2022-04-08",90.97000122070312,{"date":417,"close":418},"2022-04-14",92.5,{"date":420,"close":421},"2022-04-22",92.55000305175781,{"date":423,"close":424},"2022-04-29",89.5999984741211,{"date":426,"close":427},"2022-05-06",85.05000305175781,{"date":429,"close":430},"2022-05-13",83.95999908447266,{"date":432,"close":433},"2022-05-20",82.58999633789062,{"date":435,"close":436},"2022-05-27",91.3499984741211,{"date":438,"close":439},"2022-06-03",94.51000213623047,{"date":441,"close":442},"2022-06-10",93.91000366210938,{"date":444,"close":445},"2022-06-17",88.51000213623047,{"date":447,"close":448},"2022-06-24",95.08000183105469,{"date":450,"close":451},"2022-07-01",87.45999908447266,{"date":453,"close":454},"2022-07-08",88.4800033569336,{"date":456,"close":457},"2022-07-15",85.72000122070312,{"date":459,"close":442},"2022-07-22",{"date":461,"close":462},"2022-07-29",95.4000015258789,{"date":464,"close":465},"2022-08-05",99,{"date":467,"close":468},"2022-08-12",106.44000244140625,{"date":470,"close":471},"2022-08-19",117.97000122070312,{"date":473,"close":474},"2022-08-26",113.43000030517578,{"date":476,"close":477},"2022-09-02",92.88999938964844,{"date":479,"close":480},"2022-09-09",92.11000061035156,{"date":482,"close":483},"2022-09-16",86.69999694824219,{"date":485,"close":486},"2022-09-23",87.83999633789062,{"date":488,"close":489},"2022-09-30",89.77999877929688,{"date":491,"close":492},"2022-10-07",89.51000213623047,{"date":494,"close":495},"2022-10-14",88.43000030517578,{"date":497,"close":498},"2022-10-21",93.4800033569336,{"date":500,"close":501},"2022-10-28",100.44999694824219,{"date":503,"close":504},"2022-11-04",101.76000213623047,{"date":506,"close":507},"2022-11-11",106.05000305175781,{"date":509,"close":510},"2022-11-18",108.98999786376953,{"date":512,"close":513},"2022-11-25",112.98999786376953,{"date":515,"close":516},"2022-12-02",115.5999984741211,{"date":518,"close":519},"2022-12-09",100.80000305175781,{"date":521,"close":522},"2022-12-16",98.36000061035156,{"date":524,"close":525},"2022-12-23",96.06999969482422,{"date":527,"close":528},"2022-12-30",93.18000030517578,{"date":530,"close":531},"2023-01-06",98.62000274658203,{"date":533,"close":534},"2023-01-13",107.16000366210938,{"date":536,"close":537},"2023-01-20",109.37999725341797,{"date":539,"close":540},"2023-01-27",117.2300033569336,{"date":542,"close":543},"2023-02-03",119.04000091552734,{"date":545,"close":546},"2023-02-10",114.05999755859375,{"date":548,"close":549},"2023-02-17",118.5199966430664,{"date":551,"close":552},"2023-02-24",115.69999694824219,{"date":554,"close":555},"2023-03-03",120.47000122070312,{"date":557,"close":558},"2023-03-10",110.97000122070312,{"date":560,"close":561},"2023-03-17",115.22000122070312,{"date":563,"close":564},"2023-03-24",101.72000122070312,{"date":566,"close":567},"2023-03-31",105.58999633789062,{"date":569,"close":570},"2023-04-06",99.1500015258789,{"date":572,"close":573},"2023-04-14",101.36000061035156,{"date":575,"close":576},"2023-04-21",106,{"date":578,"close":579},"2023-04-28",103.19000244140625,{"date":581,"close":582},"2023-05-05",104.87000274658203,{"date":584,"close":585},"2023-05-12",107.58999633789062,{"date":587,"close":588},"2023-05-19",103.37000274658203,{"date":590,"close":576},"2023-05-26",{"date":592,"close":593},"2023-06-02",99.79000091552734,{"date":595,"close":596},"2023-06-09",99.02999877929688,{"date":598,"close":599},"2023-06-16",99.01000213623047,{"date":601,"close":602},"2023-06-23",93.37000274658203,{"date":604,"close":605},"2023-06-30",98.41999816894531,{"date":607,"close":608},"2023-07-07",99.62999725341797,{"date":610,"close":504},"2023-07-14",{"date":612,"close":613},"2023-07-21",106.68000030517578,{"date":615,"close":616},"2023-07-28",107.11000061035156,{"date":618,"close":619},"2023-08-04",105.98999786376953,{"date":621,"close":622},"2023-08-11",104.93000030517578,{"date":624,"close":625},"2023-08-18",101.9800033569336,{"date":627,"close":628},"2023-08-25",101.47000122070312,{"date":630,"close":631},"2023-09-01",102.08999633789062,{"date":633,"close":634},"2023-09-08",95.3499984741211,{"date":636,"close":637},"2023-09-15",97.80000305175781,{"date":639,"close":640},"2023-09-22",93.95999908447266,{"date":642,"close":643},"2023-09-29",96.12999725341797,{"date":645,"close":646},"2023-10-06",93.54000091552734,{"date":648,"close":649},"2023-10-13",89.87999725341797,{"date":651,"close":652},"2023-10-20",89.33000183105469,{"date":654,"close":655},"2023-10-27",85.9000015258789,{"date":657,"close":658},"2023-11-03",88.58999633789062,{"date":660,"close":661},"2023-11-10",85.83000183105469,{"date":663,"close":664},"2023-11-17",94.52999877929688,{"date":666,"close":667},"2023-11-24",94.54000091552734,{"date":669,"close":670},"2023-12-01",93.66000366210938,{"date":672,"close":528},"2023-12-08",{"date":674,"close":675},"2023-12-15",100.76000213623047,{"date":677,"close":678},"2023-12-22",102.0999984741211,{"date":680,"close":349},"2023-12-29",{"date":682,"close":683},"2024-01-05",96.94000244140625,{"date":685,"close":686},"2024-01-12",95.63999938964844,{"date":688,"close":689},"2024-01-19",96.76000213623047,{"date":691,"close":692},"2024-01-26",96.56999969482422,{"date":694,"close":695},"2024-02-02",96.16000366210938,{"date":697,"close":698},"2024-02-09",98.2300033569336,{"date":700,"close":608},"2024-02-16",{"date":702,"close":703},"2024-02-23",100.0199966430664,{"date":705,"close":706},"2024-03-01",101.94000244140625,{"date":708,"close":709},"2024-03-08",105.7300033569336,{"date":711,"close":712},"2024-03-15",106.08000183105469,{"date":714,"close":715},"2024-03-22",109.73999786376953,{"date":717,"close":718},"2024-03-28",112.4000015258789,{"date":720,"close":721},"2024-04-05",105.55999755859375,{"date":723,"close":724},"2024-04-12",105.05000305175781,{"date":726,"close":727},"2024-04-19",104.72000122070312,{"date":729,"close":730},"2024-04-26",106.70999908447266,{"date":732,"close":733},"2024-05-03",108.81999969482422,{"date":735,"close":736},"2024-05-10",109.23999786376953,{"date":738,"close":739},"2024-05-17",105.9000015258789,{"date":741,"close":576},"2024-05-24",{"date":743,"close":744},"2024-05-31",110.69000244140625,{"date":746,"close":747},"2024-06-07",102.80000305175781,{"date":749,"close":750},"2024-06-14",99.41999816894531,{"date":752,"close":753},"2024-06-21",100.47000122070312,{"date":755,"close":756},"2024-06-28",100.1500015258789,{"date":758,"close":759},"2024-07-05",97.55999755859375,{"date":761,"close":762},"2024-07-12",101.87999725341797,{"date":764,"close":765},"2024-07-19",98.55000305175781,{"date":767,"close":768},"2024-07-26",102.38999938964844,{"date":770,"close":771},"2024-08-02",96.73999786376953,{"date":773,"close":774},"2024-08-09",92.58000183105469,{"date":776,"close":777},"2024-08-16",89.66000366210938,{"date":779,"close":780},"2024-08-23",87.7699966430664,{"date":782,"close":783},"2024-08-30",86.9800033569336,{"date":785,"close":786},"2024-09-06",83.56999969482422,{"date":788,"close":789},"2024-09-13",85.1500015258789,{"date":791,"close":792},"2024-09-20",86.54000091552734,{"date":794,"close":795},"2024-09-27",86.44000244140625,{"date":797,"close":798},"2024-10-04",76.72000122070312,{"date":800,"close":801},"2024-10-11",76.48999786376953,{"date":803,"close":804},"2024-10-18",80.44999694824219,{"date":806,"close":807},"2024-10-25",74.88999938964844,{"date":809,"close":810},"2024-11-01",72.87999725341797,{"date":812,"close":813},"2024-11-08",77,{"date":815,"close":816},"2024-11-15",76.41999816894531,{"date":818,"close":819},"2024-11-22",77.80000305175781,{"date":821,"close":822},"2024-11-29",83.16999816894531,{"date":824,"close":825},"2024-12-06",79.8499984741211,{"date":827,"close":828},"2024-12-13",81.54000091552734,{"date":830,"close":831},"2024-12-20",81.02999877929688,{"date":833,"close":834},"2024-12-27",77.80999755859375,{"date":836,"close":837},"2025-01-03",80.20999908447266,{"date":839,"close":840},"2025-01-10",86.0199966430664,{"date":842,"close":843},"2025-01-17",85.27999877929688,{"date":845,"close":846},"2025-01-24",82.22000122070312,{"date":848,"close":849},"2025-01-31",83.86000061035156,{"date":851,"close":852},"2025-02-07",72.79000091552734,{"date":854,"close":855},"2025-02-14",73.5999984741211,{"date":857,"close":858},"2025-02-21",71.79000091552734,{"date":860,"close":861},"2025-02-28",62.029998779296875,{"date":863,"close":864},"2025-03-07",62.400001525878906,{"date":866,"close":867},"2025-03-14",56.75,{"date":869,"close":870},"2025-03-21",60.119998931884766,{"date":872,"close":873},"2025-03-28",58.959999084472656,{"date":875,"close":876},"2025-04-04",57.16999816894531,{"date":878,"close":879},"2025-04-11",50.84000015258789,{"date":881,"close":882},"2025-04-17",44.79999923706055,{"date":884,"close":885},"2025-04-25",51.90999984741211,{"date":887,"close":888},"2025-05-02",49.97999954223633,{"date":890,"close":891},"2025-05-09",53.77000045776367,{"date":893,"close":894},"2025-05-16",57.099998474121094,{"date":896,"close":897},"2025-05-23",52.83000183105469,{"date":899,"close":900},"2025-05-30",53.68000030517578,{"date":902,"close":903},"2025-06-06",54.90999984741211,{"date":905,"close":906},"2025-06-13",39.5,{"date":908,"close":909},"2025-06-20",41.209999084472656,{"date":911,"close":912},"2025-06-27",39.75,{"date":914,"close":915},"2025-07-03",43.29999923706055,{"date":917,"close":918},"2025-07-11",46.91999816894531,{"date":920,"close":921},"2025-07-16",42.849998474121094,{"date":923,"close":924},"2025-07-17",43.150001525878906,{"date":926,"close":927},"2025-07-18",41.790000915527344,{"date":929,"close":930},"2025-07-21",41.5099983215332,{"date":932,"close":933},"2025-07-22",44.59000015258789,{"date":935,"close":936},"2025-07-23",45.880001068115234,{"date":938,"close":924},"2025-07-24",{"date":940,"close":941},"2025-07-25",42.709999084472656,{"date":943,"close":944},"2025-07-28",43.58000183105469,{"date":946,"close":947},"2025-07-29",41.68000030517578,{"date":949,"close":950},"2025-07-30",38.790000915527344,{"date":952,"close":953},"2025-07-31",38.18000030517578,{"date":955,"close":956},"2025-08-01",36.970001220703125,{"date":958,"close":959},"2025-08-04",38.459999084472656,{"date":961,"close":962},"2025-08-05",39.22999954223633,{"date":964,"close":965},"2025-08-06",38.779998779296875,{"date":967,"close":968},"2025-08-07",38.7400016784668,{"date":970,"close":971},"2025-08-08",38.88999938964844,{"date":973,"close":974},"2025-08-11",40.72999954223633,{"date":976,"close":977},"2025-08-12",43.2599983215332,{"date":979,"close":980},"2025-08-13",45.68000030517578,{"date":982,"close":983},"2025-08-14",44.70000076293945,{"date":985,"close":986},"2025-08-15",45.15999984741211,{"date":988,"close":989},"2025-08-18",45.5099983215332,{"date":991,"close":992},"2025-08-19",45.189998626708984,{"date":994,"close":995},"2025-08-20",44.93000030517578,{"date":997,"close":998},"2025-08-21",44.56999969482422,{"date":1000,"close":1001},"2025-08-22",47,{"date":1003,"close":1004},"2025-08-25",45.83000183105469,{"date":1006,"close":1007},"2025-08-26",45.75,{"date":1009,"close":1010},"2025-08-27",45.0099983215332,{"date":1012,"close":1013},"2025-08-28",44.83000183105469,{"date":1015,"close":1016},"2025-08-29",44.04999923706055,{"date":1018,"close":1019},"2025-09-02",42.61000061035156,{"date":1021,"close":1022},"2025-09-03",42.209999084472656,{"date":1024,"close":1025},"2025-09-04",42.599998474121094,{"date":1027,"close":1028},"2025-09-05",42.13999938964844,{"date":1030,"close":1031},"2025-09-08",40.61000061035156,{"date":1033,"close":1034},"2025-09-09",40.75,{"date":1036,"close":1037},"2025-09-10",40.40999984741211,{"date":1039,"close":1040},"2025-09-11",51.58000183105469,{"date":1042,"close":1043},"2025-09-12",47.130001068115234,{"date":1045,"close":1046},"2025-09-15",46.779998779296875,{"date":1048,"close":1049},"2025-09-16",46.2599983215332,{"date":1051,"close":1052},"2025-09-17",46.22999954223633,{"date":1054,"close":1055},"2025-09-18",45.560001373291016,{"date":1057,"close":1058},"2025-09-19",44.45000076293945,{"date":1060,"close":1061},"2025-09-22",42.9900016784668,{"date":1063,"close":1064},"2025-09-23",43.09000015258789,{"date":1066,"close":1067},"2025-09-24",42.72999954223633,{"date":1069,"close":1070},"2025-09-25",40.63999938964844,{"date":1072,"close":1073},"2025-09-26",42.09000015258789,{"date":1075,"close":1076},"2025-09-29",40.56999969482422,{"date":1078,"close":1079},"2025-09-30",40.540000915527344,{"date":1081,"close":1082},"2025-10-01",40.54999923706055,{"date":1084,"close":1085},"2025-10-02",40.720001220703125,{"date":1087,"close":1088},"2025-10-03",40.630001068115234,{"date":1090,"close":1091},"2025-10-06",39.290000915527344,{"date":1093,"close":1094},"2025-10-07",38.560001373291016,{"date":1096,"close":1097},"2025-10-08",39.119998931884766,{"date":1099,"close":1100},"2025-10-09",38.939998626708984,{"date":1102,"close":1103},"2025-10-10",35.720001220703125,{"date":1105,"close":1106},"2025-10-13",37.16999816894531,{"date":1108,"close":1109},"2025-10-14",37.52000045776367,{"date":1111,"close":1112},"2025-10-15",37.58000183105469,{"date":1114,"close":1115},"2025-10-16",38.16999816894531,{"date":1117,"close":1118},"2025-10-17",37.970001220703125,{"date":1120,"close":1121},"2025-10-20",38.209999084472656,{"date":1123,"close":1124},"2025-10-21",39.529998779296875,{"date":1126,"close":1127},"2025-10-22",38.540000915527344,{"date":1129,"close":1130},"2025-10-23",40.5,{"date":1132,"close":1133},"2025-10-24",40.59000015258789,{"date":1135,"close":1136},"2025-10-27",39.97999954223633,{"date":1138,"close":1139},"2025-10-28",39.31999969482422,{"date":1141,"close":1142},"2025-10-29",37.599998474121094,{"date":1144,"close":1145},"2025-10-30",36.52000045776367,{"date":1147,"close":1148},"2025-10-31",36.849998474121094,{"date":1150,"close":1151},"2025-11-03",36.97999954223633,{"date":1153,"close":1154},"2025-11-04",36.4900016784668,{"date":1156,"close":1157},"2025-11-05",38.11000061035156,{"date":1159,"close":1160},"2025-11-06",36.220001220703125,{"date":1162,"close":1163},"2025-11-07",37.119998931884766,{"date":1165,"close":1166},"2025-11-10",35.91999816894531,{"date":1168,"close":1169},"2025-11-11",36.27000045776367,{"date":1171,"close":1172},"2025-11-12",36.630001068115234,{"date":1174,"close":1175},"2025-11-13",35.880001068115234,{"date":1177,"close":1178},"2025-11-14",35.0099983215332,{"date":1180,"close":1181},"2025-11-17",33.810001373291016,{"date":1183,"close":1184},"2025-11-18",33.619998931884766,{"date":1186,"close":1187},"2025-11-19",31.739999771118164,{"date":1189,"close":1190},"2025-11-20",32,{"date":1192,"close":1193},"2025-11-21",33.54999923706055,{"date":1195,"close":1196},"2025-11-24",33.81999969482422,{"date":1198,"close":1199},"2025-11-25",37,{"date":1201,"close":1202},"2025-11-26",37.84000015258789,{"date":1204,"close":1205},"2025-11-28",38.15999984741211,{"date":1207,"close":1208},"2025-12-01",39.25,{"date":1210,"close":1211},"2025-12-02",40.4900016784668,{"date":1213,"close":1214},"2025-12-03",40.790000915527344,{"date":1216,"close":1217},"2025-12-04",39.779998779296875,{"date":1219,"close":1220},"2025-12-05",40.810001373291016,{"date":1222,"close":1223},"2025-12-08",38.97999954223633,{"date":1225,"close":1217},"2025-12-09",{"date":1227,"close":1228},"2025-12-10",40.45000076293945,{"date":1230,"close":1231},"2025-12-11",31.860000610351562,{"date":1233,"close":1234},"2025-12-12",34.84000015258789,{"date":1236,"close":1237},"2025-12-15",37.59000015258789,{"date":1239,"close":1240},"2025-12-16",37.29999923706055,{"date":1242,"close":1243},"2025-12-17",36.7400016784668,{"date":1245,"close":1246},"2025-12-18",37.11000061035156,{"date":1248,"close":1249},"2025-12-19",36.31999969482422,{"date":1251,"close":1252},"2025-12-22",36.70000076293945,{"date":1254,"close":1255},"2025-12-23",34.95000076293945,{"date":1257,"close":1258},"2025-12-24",35.47999954223633,{"date":1260,"close":1261},"2025-12-26",34.310001373291016,{"date":1263,"close":1264},"2025-12-29",33.75,{"date":1266,"close":1267},"2025-12-30",33.599998474121094,{"date":1269,"close":1270},"2025-12-31",34.20000076293945,{"date":1272,"close":1273},"2026-01-02",35.88999938964844,{"date":1275,"close":1276},"2026-01-05",35.31999969482422,{"date":1278,"close":1279},"2026-01-06",37.790000915527344,{"date":1281,"close":1282},"2026-01-07",36.88999938964844,{"date":1284,"close":1285},"2026-01-08",38.52000045776367,{"date":1287,"close":1288},"2026-01-09",36.02000045776367,{"date":1290,"close":1291},"2026-01-12",38.29999923706055,{"date":1293,"close":1223},"2026-01-13",{"date":1295,"close":1296},"2026-01-14",40.43000030517578,{"date":1298,"close":1299},"2026-01-15",42.75,{"date":1301,"close":1302},"2026-01-16",40.65999984741211,{"date":1304,"close":1279},"2026-01-20",{"date":1306,"close":1307},"2026-01-21",38.43000030517578,{"date":1309,"close":1310},"2026-01-22",38.06999969482422,{"date":1312,"close":1151},"2026-01-23",{"date":1314,"close":1315},"2026-01-26",37.709999084472656,{"date":1317,"close":1318},"2026-01-27",37.220001220703125,{"date":1320,"close":1321},"2026-01-28",36.95000076293945,{"date":1323,"close":1324},"2026-01-29",36.540000915527344,{"date":1326,"close":1148},"2026-01-30",{"date":1328,"close":1329},"2026-02-02",36.65999984741211,{"date":1331,"close":1332},"2026-02-03",36.720001220703125,{"date":1334,"close":1335},"2026-02-04",39.720001220703125,{"date":1337,"close":1338},"2026-02-05",38.25,{"date":1340,"close":1341},"2026-02-06",40.02000045776367,{"date":1343,"close":1344},"2026-02-09",39.65999984741211,{"date":1346,"close":1347},"2026-02-10",39.72999954223633,{"date":1349,"close":1350},"2026-02-11",40.09000015258789,{"date":1352,"close":1353},"2026-02-12",38.720001220703125,{"date":1355,"close":1356},"2026-02-13",38.220001220703125,{"date":1358,"close":1359},"2026-02-17",38.970001220703125,{"date":1361,"close":1362},"2026-02-18",39.040000915527344,{"date":1364,"close":1365},"2026-02-19",39.2400016784668,{"date":1367,"close":1368},"2026-02-20",41.34000015258789,{"date":1370,"close":1371},"2026-02-23",40.38999938964844,{"date":1373,"close":1374},"2026-02-24",40.619998931884766,{"date":1376,"close":1377},"2026-02-25",40.06999969482422,{"date":1379,"close":1380},"2026-02-26",40.400001525878906,{"date":1382,"close":1383},"2026-02-27",39.59000015258789,{"date":1385,"close":1386},"2026-03-02",38.689998626708984,{"date":1388,"close":968},"2026-03-03",{"date":1390,"close":1391},"2026-03-04",38.189998626708984,{"date":1393,"close":1359},"2026-03-05",{"date":1395,"close":1396},"2026-03-06",37.47999954223633,{"date":1398,"close":1399},"2026-03-09",38.86000061035156,{"date":1401,"close":1402},"2026-03-10",38.45000076293945,{"date":1404,"close":1405},"2026-03-11",37.38999938964844,{"date":1407,"close":1408},"2026-03-12",36.45000076293945,{"date":1410,"close":1411},"2026-03-13",35.83000183105469,{"date":1413,"close":1414},"2026-03-16",36.16999816894531,{"date":1416,"close":1417},"2026-03-17",35.77000045776367,{"date":1419,"close":1420},"2026-03-18",32.79999923706055,{"date":1422,"close":1423},"2026-03-19",34.119998931884766,{"date":1425,"close":1426},"2026-03-20",34.209999084472656,{"date":1428,"close":1429},"2026-03-23",34.45000076293945,{"date":1431,"close":1181},"2026-03-24",{"date":1433,"close":1434},"2026-03-25",32.970001220703125,{"date":1436,"close":1437},"2026-03-26",31.889999389648438,{"date":1439,"close":1440},"2026-03-27",34.65999984741211,{"date":1442,"close":1249},"2026-03-30",{"date":131,"close":1444},38.5099983215332,{"date":1446,"close":1127},"2026-04-01",{"date":1448,"close":1449},"2026-04-02",39.310001373291016,{"date":1451,"close":1452},"2026-04-06",38.02000045776367,{"date":1454,"close":1455},"2026-04-07",39.599998474121094,{"date":1457,"close":1458},"2026-04-08",41.41999816894531,{"date":1460,"close":1461},"2026-04-09",43.22999954223633,{"date":1463,"close":1464},"2026-04-10",42.79999923706055,{"date":1466,"close":1467},"2026-04-13",42.43000030517578,{"date":1469,"close":1470},"2026-04-14",44.220001220703125,{"date":1472,"close":1058},"2026-04-15",{"date":1474,"close":1475},"2026-04-16",45.09000015258789,{"date":1477,"close":1478},"2026-04-17",44.88999938964844,{"date":1480,"close":1481},"2026-04-20",45.400001525878906,{"date":1483,"close":1484},"2026-04-21",46.650001525878906,{"date":1486,"close":1487},"2026-04-22",47.33000183105469,{"date":1489,"close":1490},"2026-04-23",45.540000915527344,{"date":1492,"close":1493},"2026-04-24",44.61000061035156,{"date":1495,"close":1016},"2026-04-27",{"date":1497,"close":1498},"2026-04-28",44.130001068115234,{"date":1500,"close":1501},"2026-04-29",41.16999816894531,{"date":1503,"close":1504},"2026-04-30",42.84000015258789,{"date":1506,"close":1507},"2026-05-01",42.529998779296875,{"date":1509,"close":1510},"2026-05-04",40.88999938964844,{"date":1512,"close":1513},"2026-05-05",42.59000015258789,{"date":1515,"close":1516},"2026-05-06",45.56999969482422,{"date":1518,"close":1519},"2026-05-07",45.36000061035156,{"date":1521,"close":1522},"2026-05-08",45.47999954223633,{"date":1524,"close":1525},"2026-05-11",43.689998626708984,{"date":1527,"close":1528},"2026-05-12",41.59000015258789,{"date":1530,"close":1531},"2026-05-13",39.869998931884766,{"date":1533,"close":1130},"2026-05-14",{"date":1535,"close":1536},"2026-05-15",39.36000061035156,{"date":1538,"close":1539},"2026-05-18",38.66999816894531,{"date":1541,"close":1542},"2026-05-19",37.72999954223633,{"date":1544,"close":1545},"2026-05-20",37.959999084472656,{"date":1547,"close":1548},"2026-05-21",39.029998779296875,{"date":1550,"close":1551},"2026-05-22",41.72999954223633,{"date":1553,"close":1554},"2026-05-26",45.099998474121094,{"date":1556,"close":1557},"2026-05-27",46.45000076293945,{"date":1559,"close":1560},"2026-05-28",47.0099983215332,{"date":111,"close":1562},44.619998931884766,{"date":1564,"close":1565},"2026-06-01",44.66999816894531,{"date":1567,"close":1568},"2026-06-02",45.810001373291016,{"date":1570,"close":1571},"2026-06-03",45.22999954223633,{"date":1573,"close":1574},"2026-06-04",45.31999969482422,{"date":1576,"close":1577},"2026-06-05",44.119998931884766,{"date":247,"close":1579},44.52000045776367,{"date":1581,"close":1582},"2026-06-09",43.15999984741211,{"date":1584,"close":1585},"2026-06-10",43.279998779296875,{"date":1587,"close":1166},"2026-06-11",{"date":100,"close":1589},37.2400016784668,{"date":1591,"close":1592},"2026-06-15",36.83000183105469,{"date":1594,"close":1324},"2026-06-16",{"date":1596,"close":1597},"2026-06-17",35.84000015258789,{"date":1599,"close":1600},"2026-06-18",36.38999938964844,{"date":1602,"close":1603},"2026-06-22",37.880001068115234,{"date":1605,"close":1606},"2026-06-23",38.13999938964844,{"date":1608,"close":1609},"2026-06-24",35.81999969482422,{"date":1611,"close":1612},"2026-06-25",35.209999084472656,{"date":1614,"close":1411},"2026-06-26",{"date":1616,"close":1617},"2026-06-29",34.68000030517578,{"date":44,"close":1619},34.869998931884766,{"date":1621,"close":1622},"2026-07-01",35.970001220703125,{"date":1624,"close":1625},"2026-07-02",34.880001068115234,{"date":1627,"close":1628},"2026-07-06",34.560001373291016,{"date":1630,"close":1631},"2026-07-07",36.04999923706055,{"date":1633,"close":1634},"2026-07-08",35.4900016784668,{"date":1636,"close":1637},"2026-07-09",36.9900016784668,{"date":1639,"close":1640},"2026-07-10",36.75,{"date":1642,"close":1643},"2026-07-13",36.209999084472656,{"date":1645,"close":1646},"2026-07-14",37.22999954223633,{"date":1648,"close":1649},"2026-07-15",38.439998626708984,{"date":1651,"close":1652},"2026-07-16",41.119998931884766,{"date":245,"close":1296},{"count":249,"fetchedAt":1655,"source":240},"2026-07-21T03:06:55.475Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1657},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784603215388]