[{"data":1,"prerenderedAt":1631},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-OXY":25,"$f4Iiq5MWr3bY_u2usdAdWhCTumDmJpe3h0mCQM2uXC1w":26,"ticker-mcap-OXY":211,"ticker-profile-OXY":221,"ticker-earnings-OXY":235,"ticker-congress-OXY":239,"i-lucide:info":1629},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"797468","OCCIDENTAL PETROLEUM CORP","Energy","OXY",[34,50,60,68,76,81,89,95,102,107,114,119,126,131,137,143,146,152,158,164,174,177,180,182,185],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-24T23:04:01.000Z","0001628280-26-045313-0","Jackson Richard A.","President and CEO","D",52.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814606\u002F000162828026045313\u002F0001628280-26-045313-index.htm",4770,444098,249852.6,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-06-03T23:36:28.000Z","0001628280-26-040570-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814606\u002F000162828026040570\u002F0001628280-26-040570-index.htm",101833,439328,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59},"2026-06-03T23:36:07.000Z","0001628280-26-040569-0","Hollub Vicki A.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588752\u002F000162828026040569\u002F0001628280-26-040569-index.htm",3183,1112004,{"cik":29,"filedAt":61,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":57,"intentLabel":75,"signalQuality":59},"0001628280-26-040569-1",58.92,701,1111303,41302.92,"F","Tax withholding",{"cik":29,"filedAt":61,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":65,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":74,"transactionDate":57,"intentLabel":75,"signalQuality":59},"0001628280-26-040569-2",73477,1037826,4329264.84,{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:07:29.000Z","0001628280-26-031570-0","MOORE JACK B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235129\u002F000162828026031570\u002F0001628280-26-031570-index.htm",6720,77910,"2026-05-04",{"cik":29,"filedAt":82,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":74,"transactionDate":88,"intentLabel":75,"signalQuality":59},"0001628280-26-031570-1",60.27,1479,76431,89139.33,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:06:55.000Z","0001628280-26-031568-0","BAILEY VICKY A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295122\u002F000162828026031568\u002F0001628280-26-031568-index.htm",3734,16713,{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":88,"intentLabel":75,"signalQuality":59},"0001628280-26-031568-1",1223,15490,73710.21,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:06:17.000Z","0001628280-26-031566-0","Robinson Kenneth B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1845372\u002F000162828026031566\u002F0001628280-26-031566-index.htm",4149,16272,{"cik":29,"filedAt":108,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":74,"transactionDate":88,"intentLabel":75,"signalQuality":59},"0001628280-26-031566-1",913,15359,55026.51,{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:05:41.000Z","0001628280-26-031563-0","GOULD ANDREW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194100\u002F000162828026031563\u002F0001628280-26-031563-index.htm",4978,47828,{"cik":29,"filedAt":120,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":74,"transactionDate":88,"intentLabel":75,"signalQuality":59},"0001628280-26-031563-1",1494,46334,90043.38,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":100,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:04:59.000Z","0001628280-26-031561-0","GUTIERREZ CARLOS M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185943\u002F000162828026031561\u002F0001628280-26-031561-index.htm",82651,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":112,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:04:18.000Z","0001628280-26-031558-0","KLESSE WILLIAM R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1019718\u002F000162828026031558\u002F0001628280-26-031558-index.htm",223062,{"cik":29,"filedAt":138,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":145,"totalValue":118,"transactionCode":74,"transactionDate":88,"intentLabel":75,"signalQuality":59},"0001628280-26-031558-1",222149,{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":112,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:03:34.000Z","0001628280-26-031555-0","POLADIAN AVEDICK BARUYR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1305254\u002F000162828026031555\u002F0001628280-26-031555-index.htm",79575,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":100,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:02:48.000Z","0001628280-26-031552-0","Shearer Bob","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1374803\u002F000162828026031552\u002F0001628280-26-031552-index.htm",66463,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":100,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":56,"transactionDate":88,"intentLabel":58,"signalQuality":59},"2026-05-06T23:02:13.000Z","0001628280-26-031550-0","ONeill Claire","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1962857\u002F000162828026031550\u002F0001628280-26-031550-index.htm",16265,{"cik":29,"filedAt":165,"filingId":166,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":59},"2026-04-16T00:00:00.000Z","0001628280-26-025561-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1305254\u002F000162828026025561\u002F0001628280-26-025561-index.htm",5000,85426,"G","2026-04-14","Gift",{"cik":29,"filedAt":165,"filingId":175,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":59},"0001628280-26-025561-1","I",{"cik":29,"filedAt":165,"filingId":178,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":59},"0001628280-26-025561-2",80426,{"cik":29,"filedAt":165,"filingId":181,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":59},"0001628280-26-025561-3",{"cik":29,"filedAt":165,"filingId":183,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":59},"0001628280-26-025561-4",75426,{"cik":29,"filedAt":165,"filingId":186,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":171,"transactionDate":172,"intentLabel":173,"signalQuality":59},"0001628280-26-025561-5","energy",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"OKLO","Oklo Inc.",{"ticker":193,"issuerName":194},"VST","Vistra Corp.",{"ticker":196,"issuerName":197},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":199,"issuerName":200},"VG","Venture Global, Inc.",{"ticker":202,"issuerName":203},"CVX","CHEVRON CORP",{"ticker":205,"issuerName":206},"NNE","Nano Nuclear Energy Inc.",{"count":208,"fetchedAt":209,"source":210},25,"2026-07-25T22:39:09.697Z","sqlite",{"data":212,"meta":218},{"value":213,"quality":214,"closeDate":215,"ageDays":216,"sharesAsOf":217},57290957259.90789,"fresh","2026-07-23",2,"2026-04-30",{"count":219,"fetchedAt":220,"source":210},1,"2026-07-25T22:39:09.699Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Vicki Hollub","Oil & Gas Exploration & Production",10412,"1981-12-31","US","TX","Houston","https:\u002F\u002Fwww.oxy.com",0.15,"38.8-67.45","2026-07-10T03:00:51.980Z",{"count":219,"fetchedAt":220,"source":210},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":219,"fetchedAt":220,"source":210},{"data":240,"meta":1627},{"congressTrades":241,"insiderTrades":242,"priceHistory":268,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":65,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":57},{"cik":29,"filedAt":61,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":65,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":74,"transactionDate":57},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":82,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":85,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":96,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":108,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":120,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":135,"shares":100,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":112,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":138,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":64,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":141,"shares":116,"sharesOwnedAfter":145,"totalValue":118,"transactionCode":74,"transactionDate":88},{"cik":29,"filedAt":147,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":150,"shares":112,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":100,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":162,"shares":100,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":56,"transactionDate":88},{"cik":29,"filedAt":165,"filingId":166,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":175,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":178,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":181,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":183,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":171,"transactionDate":172},{"cik":29,"filedAt":165,"filingId":186,"formType":167,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":64,"ownershipType":176,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":171,"transactionDate":172},[269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1301,1304,1307,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1428,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1459,1462,1464,1466,1468,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1566,1569,1572,1575,1578,1581,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625],{"date":270,"close":271},"2021-07-30",26.100000381469727,{"date":273,"close":274},"2021-08-06",26.389999389648438,{"date":276,"close":277},"2021-08-13",25.790000915527344,{"date":279,"close":280},"2021-08-20",21.950000762939453,{"date":282,"close":283},"2021-08-27",25.65999984741211,{"date":285,"close":286},"2021-09-03",25.920000076293945,{"date":288,"close":289},"2021-09-10",24.979999542236328,{"date":291,"close":292},"2021-09-17",26.940000534057617,{"date":294,"close":295},"2021-09-24",28.100000381469727,{"date":297,"close":298},"2021-10-01",31.149999618530273,{"date":300,"close":301},"2021-10-08",33.630001068115234,{"date":303,"close":304},"2021-10-15",31.65999984741211,{"date":306,"close":307},"2021-10-22",33.93000030517578,{"date":309,"close":310},"2021-10-29",33.529998779296875,{"date":312,"close":313},"2021-11-05",33.41999816894531,{"date":315,"close":316},"2021-11-12",32.08000183105469,{"date":318,"close":319},"2021-11-19",29.1200008392334,{"date":321,"close":322},"2021-11-26",29.700000762939453,{"date":324,"close":325},"2021-12-03",29.15999984741211,{"date":327,"close":328},"2021-12-10",30.770000457763672,{"date":330,"close":331},"2021-12-17",28.040000915527344,{"date":333,"close":334},"2021-12-23",28.850000381469727,{"date":336,"close":337},"2021-12-31",28.989999771118164,{"date":339,"close":340},"2022-01-07",33.209999084472656,{"date":342,"close":343},"2022-01-14",35.5099983215332,{"date":345,"close":346},"2022-01-21",33.75,{"date":348,"close":349},"2022-01-28",37.56999969482422,{"date":351,"close":352},"2022-02-04",40.79999923706055,{"date":354,"close":355},"2022-02-11",42.97999954223633,{"date":357,"close":358},"2022-02-18",39.560001373291016,{"date":360,"close":361},"2022-02-25",38.7400016784668,{"date":363,"close":364},"2022-03-04",56.150001525878906,{"date":366,"close":367},"2022-03-11",57.95000076293945,{"date":369,"close":370},"2022-03-18",56.2400016784668,{"date":372,"close":373},"2022-03-25",58.709999084472656,{"date":375,"close":376},"2022-04-01",58.11000061035156,{"date":378,"close":379},"2022-04-08",61.79999923706055,{"date":381,"close":382},"2022-04-14",59.34000015258789,{"date":384,"close":385},"2022-04-22",56.619998931884766,{"date":387,"close":388},"2022-04-29",55.09000015258789,{"date":390,"close":391},"2022-05-06",64.94000244140625,{"date":393,"close":394},"2022-05-13",64.08000183105469,{"date":396,"close":397},"2022-05-20",63.2599983215332,{"date":399,"close":400},"2022-05-27",70.86000061035156,{"date":402,"close":403},"2022-06-03",70.29000091552734,{"date":405,"close":406},"2022-06-10",63.869998931884766,{"date":408,"close":409},"2022-06-17",55.68000030517578,{"date":411,"close":412},"2022-06-24",57.52000045776367,{"date":414,"close":415},"2022-07-01",60.439998626708984,{"date":417,"close":418},"2022-07-08",60.66999816894531,{"date":420,"close":373},"2022-07-15",{"date":422,"close":423},"2022-07-22",61.060001373291016,{"date":425,"close":426},"2022-07-29",65.75,{"date":428,"close":429},"2022-08-05",59.0099983215332,{"date":431,"close":432},"2022-08-12",65.7300033569336,{"date":434,"close":435},"2022-08-19",71.29000091552734,{"date":437,"close":438},"2022-08-26",73.55000305175781,{"date":440,"close":441},"2022-09-02",68.7699966430664,{"date":443,"close":444},"2022-09-09",65.61000061035156,{"date":446,"close":447},"2022-09-16",64.41000366210938,{"date":449,"close":450},"2022-09-23",58.72999954223633,{"date":452,"close":453},"2022-09-30",61.45000076293945,{"date":455,"close":456},"2022-10-07",69.80000305175781,{"date":458,"close":459},"2022-10-14",66.68000030517578,{"date":461,"close":462},"2022-10-21",71.26000213623047,{"date":464,"close":465},"2022-10-28",71.83999633789062,{"date":467,"close":468},"2022-11-04",73.2699966430664,{"date":470,"close":471},"2022-11-11",74.33000183105469,{"date":473,"close":474},"2022-11-18",71.25,{"date":476,"close":477},"2022-11-25",70.27999877929688,{"date":479,"close":480},"2022-12-02",68.20999908447266,{"date":482,"close":483},"2022-12-09",62.599998474121094,{"date":485,"close":486},"2022-12-16",62.529998779296875,{"date":488,"close":489},"2022-12-23",63.95000076293945,{"date":491,"close":492},"2022-12-30",62.9900016784668,{"date":494,"close":495},"2023-01-06",63.75,{"date":497,"close":498},"2023-01-13",65.30999755859375,{"date":500,"close":501},"2023-01-20",66.91000366210938,{"date":503,"close":504},"2023-01-27",66.54000091552734,{"date":506,"close":507},"2023-02-03",61.2400016784668,{"date":509,"close":510},"2023-02-10",65.62999725341797,{"date":512,"close":513},"2023-02-17",60.72999954223633,{"date":515,"close":516},"2023-02-24",58.97999954223633,{"date":518,"close":519},"2023-03-03",61.25,{"date":521,"close":522},"2023-03-10",59.86000061035156,{"date":524,"close":525},"2023-03-17",58.47999954223633,{"date":527,"close":528},"2023-03-24",58.18000030517578,{"date":530,"close":531},"2023-03-31",62.43000030517578,{"date":533,"close":534},"2023-04-06",63.040000915527344,{"date":536,"close":537},"2023-04-14",64.4800033569336,{"date":539,"close":540},"2023-04-21",61.869998931884766,{"date":542,"close":543},"2023-04-28",61.529998779296875,{"date":545,"close":546},"2023-05-05",60.689998626708984,{"date":548,"close":549},"2023-05-12",58.09000015258789,{"date":551,"close":552},"2023-05-19",59.130001068115234,{"date":554,"close":555},"2023-05-26",58.939998626708984,{"date":557,"close":558},"2023-06-02",59.689998626708984,{"date":560,"close":561},"2023-06-09",59.31999969482422,{"date":563,"close":564},"2023-06-16",58.150001525878906,{"date":566,"close":567},"2023-06-23",56.06999969482422,{"date":569,"close":570},"2023-06-30",58.79999923706055,{"date":572,"close":573},"2023-07-07",58.61000061035156,{"date":575,"close":576},"2023-07-14",59.380001068115234,{"date":578,"close":579},"2023-07-21",60.7400016784668,{"date":581,"close":582},"2023-07-28",62.08000183105469,{"date":584,"close":585},"2023-08-04",63.52000045776367,{"date":587,"close":588},"2023-08-11",65.83999633789062,{"date":590,"close":591},"2023-08-18",64.06999969482422,{"date":593,"close":594},"2023-08-25",61.84000015258789,{"date":596,"close":597},"2023-09-01",64.56999969482422,{"date":599,"close":600},"2023-09-08",65.27999877929688,{"date":602,"close":603},"2023-09-15",66.1500015258789,{"date":605,"close":606},"2023-09-22",62.88999938964844,{"date":608,"close":609},"2023-09-29",64.87999725341797,{"date":611,"close":612},"2023-10-06",61.400001525878906,{"date":614,"close":615},"2023-10-13",64.37000274658203,{"date":617,"close":618},"2023-10-20",65.18000030517578,{"date":620,"close":621},"2023-10-27",62.22999954223633,{"date":623,"close":624},"2023-11-03",63.0099983215332,{"date":626,"close":627},"2023-11-10",60.97999954223633,{"date":629,"close":630},"2023-11-17",60.959999084472656,{"date":632,"close":633},"2023-11-24",60.15999984741211,{"date":635,"close":636},"2023-12-01",58.83000183105469,{"date":638,"close":639},"2023-12-08",56.470001220703125,{"date":641,"close":642},"2023-12-15",58.560001373291016,{"date":644,"close":645},"2023-12-22",60.810001373291016,{"date":647,"close":648},"2023-12-29",59.709999084472656,{"date":650,"close":555},"2024-01-05",{"date":652,"close":653},"2024-01-12",58.060001373291016,{"date":655,"close":656},"2024-01-19",56.41999816894531,{"date":658,"close":659},"2024-01-26",58.400001525878906,{"date":661,"close":662},"2024-02-02",57.040000915527344,{"date":664,"close":665},"2024-02-09",57.470001220703125,{"date":667,"close":668},"2024-02-16",60.52000045776367,{"date":670,"close":671},"2024-02-23",60.02000045776367,{"date":673,"close":674},"2024-03-01",61.36000061035156,{"date":676,"close":677},"2024-03-08",60.79999923706055,{"date":679,"close":680},"2024-03-15",62.650001525878906,{"date":682,"close":683},"2024-03-22",63.810001373291016,{"date":685,"close":686},"2024-03-28",64.98999786376953,{"date":688,"close":689},"2024-04-05",69.25,{"date":691,"close":692},"2024-04-12",69.01000213623047,{"date":694,"close":695},"2024-04-19",66.62999725341797,{"date":697,"close":698},"2024-04-26",67.77999877929688,{"date":700,"close":701},"2024-05-03",64.38999938964844,{"date":703,"close":704},"2024-05-10",63.56999969482422,{"date":706,"close":707},"2024-05-17",63.40999984741211,{"date":709,"close":710},"2024-05-24",61.95000076293945,{"date":712,"close":713},"2024-05-31",62.5,{"date":715,"close":716},"2024-06-07",59.47999954223633,{"date":718,"close":719},"2024-06-14",59.84000015258789,{"date":721,"close":722},"2024-06-21",60.91999816894531,{"date":724,"close":725},"2024-06-28",63.029998779296875,{"date":727,"close":728},"2024-07-05",61.790000915527344,{"date":730,"close":731},"2024-07-12",61.20000076293945,{"date":733,"close":734},"2024-07-19",63.130001068115234,{"date":736,"close":737},"2024-07-26",60.540000915527344,{"date":739,"close":740},"2024-08-02",57.66999816894531,{"date":742,"close":743},"2024-08-09",58.40999984741211,{"date":745,"close":746},"2024-08-16",57.61000061035156,{"date":748,"close":749},"2024-08-23",57.2400016784668,{"date":751,"close":752},"2024-08-30",56.97999954223633,{"date":754,"close":755},"2024-09-06",52.029998779296875,{"date":757,"close":758},"2024-09-13",51.04999923706055,{"date":760,"close":761},"2024-09-20",51.63999938964844,{"date":763,"close":764},"2024-09-27",51.029998779296875,{"date":766,"close":767},"2024-10-04",55.7599983215332,{"date":769,"close":770},"2024-10-11",54.7599983215332,{"date":772,"close":773},"2024-10-18",51.65999984741211,{"date":775,"close":776},"2024-10-25",51.58000183105469,{"date":778,"close":779},"2024-11-01",49.56999969482422,{"date":781,"close":782},"2024-11-08",50.529998779296875,{"date":784,"close":785},"2024-11-15",49.970001220703125,{"date":787,"close":788},"2024-11-22",51.93000030517578,{"date":790,"close":791},"2024-11-29",50.58000183105469,{"date":793,"close":794},"2024-12-06",47.540000915527344,{"date":796,"close":797},"2024-12-13",47.63999938964844,{"date":799,"close":800},"2024-12-20",47.130001068115234,{"date":802,"close":803},"2024-12-27",48.560001373291016,{"date":805,"close":806},"2025-01-03",50.5099983215332,{"date":808,"close":809},"2025-01-10",51.29999923706055,{"date":811,"close":812},"2025-01-17",51.970001220703125,{"date":814,"close":815},"2025-01-24",49.290000915527344,{"date":817,"close":818},"2025-01-31",46.650001525878906,{"date":820,"close":821},"2025-02-07",46.779998779296875,{"date":823,"close":824},"2025-02-14",48.060001373291016,{"date":826,"close":827},"2025-02-21",50.41999816894531,{"date":829,"close":830},"2025-02-28",48.84000015258789,{"date":832,"close":833},"2025-03-07",47.2400016784668,{"date":835,"close":836},"2025-03-14",46.529998779296875,{"date":838,"close":839},"2025-03-21",47.939998626708984,{"date":841,"close":842},"2025-03-28",48.83000183105469,{"date":844,"close":845},"2025-04-04",40.540000915527344,{"date":847,"close":848},"2025-04-11",37.66999816894531,{"date":850,"close":851},"2025-04-17",39.709999084472656,{"date":853,"close":854},"2025-04-25",40.36000061035156,{"date":856,"close":857},"2025-05-02",40.61000061035156,{"date":859,"close":860},"2025-05-09",42.15999984741211,{"date":862,"close":863},"2025-05-16",43.040000915527344,{"date":865,"close":866},"2025-05-23",41.290000915527344,{"date":868,"close":869},"2025-05-30",40.779998779296875,{"date":871,"close":872},"2025-06-06",42.540000915527344,{"date":874,"close":875},"2025-06-13",46.45000076293945,{"date":877,"close":878},"2025-06-20",45.630001068115234,{"date":880,"close":881},"2025-06-27",42.599998474121094,{"date":883,"close":884},"2025-07-03",43.79999923706055,{"date":886,"close":887},"2025-07-11",46.310001373291016,{"date":889,"close":890},"2025-07-18",43.619998931884766,{"date":892,"close":893},"2025-07-22",43.560001373291016,{"date":895,"close":896},"2025-07-23",44.439998626708984,{"date":898,"close":899},"2025-07-24",44.630001068115234,{"date":901,"close":902},"2025-07-25",44.709999084472656,{"date":904,"close":905},"2025-07-28",45.54999923706055,{"date":907,"close":908},"2025-07-29",45.459999084472656,{"date":910,"close":911},"2025-07-30",44.40999984741211,{"date":913,"close":914},"2025-07-31",43.939998626708984,{"date":916,"close":917},"2025-08-01",43.40999984741211,{"date":919,"close":920},"2025-08-04",42.86000061035156,{"date":922,"close":923},"2025-08-05",43.08000183105469,{"date":925,"close":872},"2025-08-06",{"date":927,"close":928},"2025-08-07",43.59000015258789,{"date":930,"close":931},"2025-08-08",44.31999969482422,{"date":933,"close":934},"2025-08-11",43.709999084472656,{"date":936,"close":937},"2025-08-12",44.150001525878906,{"date":939,"close":940},"2025-08-13",44.75,{"date":942,"close":943},"2025-08-14",44.77000045776367,{"date":945,"close":946},"2025-08-15",44.61000061035156,{"date":948,"close":949},"2025-08-18",44.209999084472656,{"date":951,"close":952},"2025-08-19",43.959999084472656,{"date":954,"close":955},"2025-08-20",44.27000045776367,{"date":957,"close":958},"2025-08-21",44.560001373291016,{"date":960,"close":961},"2025-08-22",45.83000183105469,{"date":963,"close":964},"2025-08-25",46.400001525878906,{"date":966,"close":967},"2025-08-26",46.040000915527344,{"date":969,"close":970},"2025-08-27",46.869998931884766,{"date":972,"close":973},"2025-08-28",47.5099983215332,{"date":975,"close":976},"2025-08-29",47.61000061035156,{"date":978,"close":979},"2025-09-02",48.04999923706055,{"date":981,"close":982},"2025-09-03",46.29999923706055,{"date":984,"close":985},"2025-09-04",46.61000061035156,{"date":987,"close":988},"2025-09-05",45.90999984741211,{"date":990,"close":991},"2025-09-08",45.380001068115234,{"date":993,"close":994},"2025-09-09",45.13999938964844,{"date":996,"close":887},"2025-09-10",{"date":998,"close":999},"2025-09-11",46.02000045776367,{"date":1001,"close":1002},"2025-09-12",45.66999816894531,{"date":1004,"close":1005},"2025-09-15",45.470001220703125,{"date":1007,"close":1008},"2025-09-16",47.7599983215332,{"date":1010,"close":1011},"2025-09-17",47.189998626708984,{"date":1013,"close":1014},"2025-09-18",47.36000061035156,{"date":1016,"close":1017},"2025-09-19",46.099998474121094,{"date":1019,"close":1020},"2025-09-22",45.7599983215332,{"date":1022,"close":1023},"2025-09-23",46.41999816894531,{"date":1025,"close":1026},"2025-09-24",46.88999938964844,{"date":1028,"close":1029},"2025-09-25",46.9900016784668,{"date":1031,"close":1032},"2025-09-26",47.470001220703125,{"date":1034,"close":1035},"2025-09-29",48.099998474121094,{"date":1037,"close":1038},"2025-09-30",47.25,{"date":1040,"close":1041},"2025-10-01",47.720001220703125,{"date":1043,"close":1044},"2025-10-02",44.22999954223633,{"date":1046,"close":1047},"2025-10-03",44.849998474121094,{"date":1049,"close":1050},"2025-10-06",45.400001525878906,{"date":1052,"close":1053},"2025-10-07",45.33000183105469,{"date":1055,"close":1056},"2025-10-08",45.040000915527344,{"date":1058,"close":1059},"2025-10-09",44.52000045776367,{"date":1061,"close":1062},"2025-10-10",42.150001525878906,{"date":1064,"close":1065},"2025-10-13",42.41999816894531,{"date":1067,"close":1068},"2025-10-14",42.279998779296875,{"date":1070,"close":1071},"2025-10-15",41.880001068115234,{"date":1073,"close":1074},"2025-10-16",41.040000915527344,{"date":1076,"close":1077},"2025-10-17",40.900001525878906,{"date":1079,"close":1080},"2025-10-20",41.029998779296875,{"date":1082,"close":1083},"2025-10-21",40.90999984741211,{"date":1085,"close":1086},"2025-10-22",41.72999954223633,{"date":1088,"close":1089},"2025-10-23",42.880001068115234,{"date":1091,"close":1092},"2025-10-24",42.56999969482422,{"date":1094,"close":1095},"2025-10-27",42.29999923706055,{"date":1097,"close":1098},"2025-10-28",40.83000183105469,{"date":1100,"close":1101},"2025-10-29",40.58000183105469,{"date":1103,"close":1104},"2025-10-30",40.70000076293945,{"date":1106,"close":1107},"2025-10-31",41.20000076293945,{"date":1109,"close":1110},"2025-11-03",40.91999816894531,{"date":1112,"close":1113},"2025-11-04",40.08000183105469,{"date":1115,"close":1116},"2025-11-05",39.75,{"date":1118,"close":1119},"2025-11-06",40.29999923706055,{"date":1121,"close":1122},"2025-11-07",41.310001373291016,{"date":1124,"close":1125},"2025-11-10",41.79999923706055,{"date":1127,"close":1128},"2025-11-11",41.849998474121094,{"date":1130,"close":1131},"2025-11-12",41.93000030517578,{"date":1133,"close":1134},"2025-11-13",42.02000045776367,{"date":1136,"close":1137},"2025-11-14",42.7599983215332,{"date":1139,"close":1140},"2025-11-17",41.689998626708984,{"date":1142,"close":1143},"2025-11-18",42.52000045776367,{"date":1145,"close":1146},"2025-11-19",41.45000076293945,{"date":1148,"close":1149},"2025-11-20",41.209999084472656,{"date":1151,"close":1152},"2025-11-21",41.439998626708984,{"date":1154,"close":1155},"2025-11-24",41.43000030517578,{"date":1157,"close":1158},"2025-11-25",41.40999984741211,{"date":1160,"close":1161},"2025-11-26",41.41999816894531,{"date":1163,"close":1164},"2025-11-28",42,{"date":1166,"close":1167},"2025-12-01",42.34000015258789,{"date":1169,"close":1170},"2025-12-02",41.97999954223633,{"date":1172,"close":1173},"2025-12-03",42.45000076293945,{"date":1175,"close":1176},"2025-12-04",42.66999816894531,{"date":1178,"close":1179},"2025-12-05",42.43000030517578,{"date":1181,"close":1182},"2025-12-08",41.36000061035156,{"date":1184,"close":1185},"2025-12-09",41.54999923706055,{"date":1187,"close":1188},"2025-12-10",41.75,{"date":1190,"close":1107},"2025-12-11",{"date":1192,"close":1193},"2025-12-12",41.06999969482422,{"date":1195,"close":1196},"2025-12-15",40.189998626708984,{"date":1198,"close":1199},"2025-12-16",38.91999816894531,{"date":1201,"close":1202},"2025-12-17",40.630001068115234,{"date":1204,"close":1205},"2025-12-18",39.72999954223633,{"date":1207,"close":1208},"2025-12-19",39.619998931884766,{"date":1210,"close":1211},"2025-12-22",40.27000045776367,{"date":1213,"close":1214},"2025-12-23",40.099998474121094,{"date":1216,"close":1217},"2025-12-24",40,{"date":1219,"close":1220},"2025-12-26",39.849998474121094,{"date":1222,"close":1223},"2025-12-29",40.40999984741211,{"date":1225,"close":1226},"2025-12-30",41.459999084472656,{"date":1228,"close":1229},"2025-12-31",41.119998931884766,{"date":1231,"close":1232},"2026-01-02",42.380001068115234,{"date":1234,"close":1235},"2026-01-05",41.22999954223633,{"date":1237,"close":1238},"2026-01-06",41.7400016784668,{"date":1240,"close":1241},"2026-01-07",40.9900016784668,{"date":1243,"close":1244},"2026-01-08",43.22999954223633,{"date":1246,"close":920},"2026-01-09",{"date":1248,"close":1249},"2026-01-12",42.720001220703125,{"date":1251,"close":1252},"2026-01-13",43.310001373291016,{"date":1254,"close":931},"2026-01-14",{"date":1256,"close":1257},"2026-01-15",43.16999816894531,{"date":1259,"close":1260},"2026-01-16",42.70000076293945,{"date":1262,"close":1263},"2026-01-20",42.2400016784668,{"date":1265,"close":1266},"2026-01-21",43.5099983215332,{"date":1268,"close":1269},"2026-01-22",43.150001525878906,{"date":1271,"close":1272},"2026-01-23",44.099998474121094,{"date":1274,"close":1275},"2026-01-26",43.91999816894531,{"date":1277,"close":1278},"2026-01-27",44.54999923706055,{"date":1280,"close":1281},"2026-01-28",44.83000183105469,{"date":1283,"close":1284},"2026-01-29",45.41999816894531,{"date":1286,"close":1287},"2026-01-30",45.38999938964844,{"date":1289,"close":884},"2026-02-02",{"date":1291,"close":1292},"2026-02-03",45.2599983215332,{"date":1294,"close":1295},"2026-02-04",46.689998626708984,{"date":1297,"close":1298},"2026-02-05",45.09000015258789,{"date":1300,"close":887},"2026-02-06",{"date":1302,"close":1303},"2026-02-09",46.65999984741211,{"date":1305,"close":1306},"2026-02-10",46.27000045776367,{"date":1308,"close":833},"2026-02-11",{"date":1310,"close":1311},"2026-02-12",45.4900016784668,{"date":1313,"close":1314},"2026-02-13",46.06999969482422,{"date":1316,"close":1317},"2026-02-17",45.939998626708984,{"date":1319,"close":1320},"2026-02-18",47.11000061035156,{"date":1322,"close":1323},"2026-02-19",51.529998779296875,{"date":1325,"close":1326},"2026-02-20",51.84000015258789,{"date":1328,"close":1329},"2026-02-23",52.43000030517578,{"date":1331,"close":1332},"2026-02-24",51.95000076293945,{"date":1334,"close":1335},"2026-02-25",50.939998626708984,{"date":1337,"close":1338},"2026-02-26",51.43000030517578,{"date":1340,"close":1341},"2026-02-27",53.08000183105469,{"date":1343,"close":1344},"2026-03-02",54.209999084472656,{"date":1346,"close":1347},"2026-03-03",53.68000030517578,{"date":1349,"close":1350},"2026-03-04",53.61000061035156,{"date":1352,"close":1353},"2026-03-05",53.2400016784668,{"date":1355,"close":1356},"2026-03-06",54.189998626708984,{"date":1358,"close":1359},"2026-03-09",55.02000045776367,{"date":1361,"close":1362},"2026-03-10",53.119998931884766,{"date":1364,"close":1365},"2026-03-11",55.58000183105469,{"date":1367,"close":743},"2026-03-12",{"date":1369,"close":1370},"2026-03-13",57.880001068115234,{"date":1372,"close":1373},"2026-03-16",57.25,{"date":1375,"close":1376},"2026-03-17",57.72999954223633,{"date":1378,"close":1379},"2026-03-18",58.380001068115234,{"date":1381,"close":1382},"2026-03-19",59.58000183105469,{"date":1384,"close":1385},"2026-03-20",60.709999084472656,{"date":1387,"close":1388},"2026-03-23",60.310001373291016,{"date":1390,"close":519},"2026-03-24",{"date":1392,"close":1393},"2026-03-25",61.849998474121094,{"date":1395,"close":1396},"2026-03-26",64.36000061035156,{"date":1398,"close":1399},"2026-03-27",65.31999969482422,{"date":1401,"close":1402},"2026-03-30",66.23999786376953,{"date":1404,"close":1405},"2026-03-31",65,{"date":1407,"close":621},"2026-04-01",{"date":1409,"close":1410},"2026-04-02",62.970001220703125,{"date":1412,"close":1413},"2026-04-06",62.959999084472656,{"date":1415,"close":1416},"2026-04-07",62.939998626708984,{"date":1418,"close":1419},"2026-04-08",59.77000045776367,{"date":1421,"close":1422},"2026-04-09",58.529998779296875,{"date":1424,"close":1425},"2026-04-10",57.970001220703125,{"date":1427,"close":653},"2026-04-13",{"date":172,"close":1429},55.380001068115234,{"date":1431,"close":1432},"2026-04-15",55.83000183105469,{"date":1434,"close":1435},"2026-04-16",56.869998931884766,{"date":1437,"close":1438},"2026-04-17",53.790000915527344,{"date":1440,"close":1441},"2026-04-20",54.47999954223633,{"date":1443,"close":1444},"2026-04-21",56.33000183105469,{"date":1446,"close":1447},"2026-04-22",57.04999923706055,{"date":1449,"close":1450},"2026-04-23",57.83000183105469,{"date":1452,"close":1453},"2026-04-24",57.119998931884766,{"date":1455,"close":1456},"2026-04-27",57.27000045776367,{"date":1458,"close":573},"2026-04-28",{"date":1460,"close":1461},"2026-04-29",60.7599983215332,{"date":217,"close":1463},60.58000183105469,{"date":1465,"close":373},"2026-05-01",{"date":88,"close":1467},60.27000045776367,{"date":1469,"close":382},"2026-05-05",{"date":1471,"close":1472},"2026-05-06",55.119998931884766,{"date":1474,"close":1475},"2026-05-07",53.939998626708984,{"date":1477,"close":1478},"2026-05-08",53.029998779296875,{"date":1480,"close":1481},"2026-05-11",55.13999938964844,{"date":1483,"close":1484},"2026-05-12",56.27000045776367,{"date":1486,"close":1487},"2026-05-13",56.18000030517578,{"date":1489,"close":1490},"2026-05-14",56.84000015258789,{"date":1492,"close":1493},"2026-05-15",59.619998931884766,{"date":1495,"close":1496},"2026-05-18",59.70000076293945,{"date":1498,"close":1499},"2026-05-19",60.70000076293945,{"date":1501,"close":1502},"2026-05-20",58.869998931884766,{"date":1504,"close":636},"2026-05-21",{"date":1506,"close":1507},"2026-05-22",58.810001373291016,{"date":1509,"close":1510},"2026-05-26",57.459999084472656,{"date":1512,"close":1513},"2026-05-27",56.88999938964844,{"date":1515,"close":1516},"2026-05-28",57.31999969482422,{"date":1518,"close":1519},"2026-05-29",56.630001068115234,{"date":57,"close":1521},58.91999816894531,{"date":1523,"close":1524},"2026-06-02",59.09000015258789,{"date":1526,"close":1527},"2026-06-03",59.63999938964844,{"date":1529,"close":1530},"2026-06-04",58.564998626708984,{"date":1532,"close":1533},"2026-06-05",56.93000030517578,{"date":1535,"close":1536},"2026-06-08",57.47999954223633,{"date":1538,"close":1539},"2026-06-09",56.54999923706055,{"date":1541,"close":1542},"2026-06-10",57.099998474121094,{"date":1544,"close":1545},"2026-06-11",55.470001220703125,{"date":1547,"close":1548},"2026-06-12",56.540000915527344,{"date":1550,"close":1551},"2026-06-15",54.459999084472656,{"date":1553,"close":1554},"2026-06-16",53.66999816894531,{"date":1556,"close":1557},"2026-06-17",53.040000915527344,{"date":1559,"close":1560},"2026-06-18",51.81999969482422,{"date":1562,"close":1563},"2026-06-22",52,{"date":46,"close":1565},52.22999954223633,{"date":1567,"close":1568},"2026-06-24",51.09000015258789,{"date":1570,"close":1571},"2026-06-25",51.209999084472656,{"date":1573,"close":1574},"2026-06-26",49.9900016784668,{"date":1576,"close":1577},"2026-06-29",49.09000015258789,{"date":1579,"close":1580},"2026-06-30",48.56999969482422,{"date":1582,"close":839},"2026-07-01",{"date":1584,"close":1585},"2026-07-02",48.90999984741211,{"date":1587,"close":1588},"2026-07-06",48.810001373291016,{"date":1590,"close":1591},"2026-07-07",51.68000030517578,{"date":1593,"close":1594},"2026-07-08",53.59000015258789,{"date":1596,"close":1597},"2026-07-09",52.29999923706055,{"date":1599,"close":1600},"2026-07-10",52.88999938964844,{"date":1602,"close":1603},"2026-07-13",54.810001373291016,{"date":1605,"close":1606},"2026-07-14",54.56999969482422,{"date":1608,"close":1609},"2026-07-15",53.77000045776367,{"date":1611,"close":1612},"2026-07-16",53.650001525878906,{"date":1614,"close":1615},"2026-07-17",54.86000061035156,{"date":1617,"close":1618},"2026-07-20",55.189998626708984,{"date":1620,"close":1621},"2026-07-21",56.5,{"date":1623,"close":1624},"2026-07-22",57.5,{"date":215,"close":1626},57.599998474121094,{"count":219,"fetchedAt":1628,"source":210},"2026-07-25T22:39:09.704Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1630},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019149663]