[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-PAA":25,"$fF9BwoISQoD1l-WhQp_8_sy0bEBuyTTNnrPWagOCuRE4":26,"ticker-mcap-PAA":176,"ticker-profile-PAA":186,"ticker-earnings-PAA":200,"ticker-congress-PAA":204,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":172},{"identity":28,"transactions":33,"sectorSlug":152,"relatedTickers":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1070423","PLAINS ALL AMERICAN PIPELINE LP","Transportation & Utilities","PAA",[34,48,59,63,71,75,78,84,87,90,97,101,106,113,118,124,127,134,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T00:00:00.000Z","0001581990-26-000045-0","4","2026-08-14","PAA GP Holdings LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490402\u002F000158199026000045\u002F0001581990-26-000045-index.htm",59200,233059630,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000037-0","2026-08-13","Goebel Jeremy L.","EVP & CCO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769336\u002F000107042326000037\u002F0001070423-26-000037-index.htm",500000,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000037-1",140691,640691,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":54,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":47},"0001070423-26-000037-2",23.45,252112,388579,5912026.399999999,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":73,"transactionDate":38,"intentLabel":74,"signalQuality":47},"0001070423-26-000037-3","G","Gift",{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":73,"transactionDate":38,"intentLabel":74,"signalQuality":47},"0001070423-26-000037-4",907515,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000035-0","Chandler Chris R.","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769245\u002F000107042326000035\u002F0001070423-26-000035-index.htm",993904,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":82,"shares":61,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000035-1",1134595,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":82,"shares":66,"sharesOwnedAfter":89,"totalValue":68,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":47},"0001070423-26-000035-2",882483,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000044-0","Herbold Chris","Sr. VP Finance & CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497929\u002F000107042326000044\u002F0001070423-26-000044-index.htm",100000,341073,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000044-1",40609,381682,{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":47},"0001070423-26-000044-2",54241,327441,1271951.45,{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000040-0","McGee Richard K.","EVP, General Counsel & Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490023\u002F000107042326000040\u002F0001070423-26-000040-index.htm",109165,715518,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":47},"0001070423-26-000040-1",42957,672561,1007341.65,{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":122,"shares":111,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000042-0","Swanson Al","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292270\u002F000107042326000042\u002F0001070423-26-000042-index.htm",711066,{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":122,"shares":115,"sharesOwnedAfter":126,"totalValue":117,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":47},"0001070423-26-000042-1",668109,{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001070423-26-000033-0","Chiang Willie CW","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1421559\u002F000107042326000033\u002F0001070423-26-000033-index.htm",346357,1533148,{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":69,"transactionDate":38,"intentLabel":70,"signalQuality":47},"0001070423-26-000033-1",136292,1396856,3196047.4,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":40,"ownershipType":53,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":4,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"2026-06-30T00:00:00.000Z","0001070423-26-000024-0","Ziemba Lawrence Michael",21.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547334\u002F000107042326000024\u002F0001070423-26-000024-index.htm",2346,51494.7,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[154,157,160,163,166,169],{"ticker":155,"issuerName":156},"BKNG","Booking Holdings Inc.",{"ticker":158,"issuerName":159},"ROKU","ROKU, INC",{"ticker":161,"issuerName":162},"RSG","REPUBLIC SERVICES, INC.",{"ticker":164,"issuerName":165},"WCN","Waste Connections, Inc.",{"ticker":167,"issuerName":168},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":170,"issuerName":171},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":173,"fetchedAt":174,"source":175},19,"2026-09-03T18:10:24.479Z","sqlite",{"data":177,"meta":183},{"value":178,"quality":179,"closeDate":180,"ageDays":181,"sharesAsOf":182},18245949086.24359,"fresh","2026-09-01",2,"2026-07-31",{"count":184,"fetchedAt":185,"source":175},1,"2026-09-03T18:10:24.481Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Willie Chiang","Oil & Gas Midstream",3900,"1998-11-18","US","TX","Houston","http:\u002F\u002Fwww.plains.com",0.465,"15.69-24.87","2026-07-26T19:01:48.219Z",{"count":184,"fetchedAt":185,"source":175},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":184,"fetchedAt":185,"source":175},{"data":205,"meta":1516},{"congressTrades":206,"insiderTrades":207,"priceHistory":227,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":54,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":73,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":67,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":73,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":82,"shares":61,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":82,"shares":66,"sharesOwnedAfter":89,"totalValue":68,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":94,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":122,"shares":111,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":122,"shares":115,"sharesOwnedAfter":126,"totalValue":117,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":53,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":53,"pricePerShare":65,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":69,"transactionDate":38},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":40,"ownershipType":53,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":4,"totalValue":146,"transactionCode":147,"transactionDate":148},[228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,334,336,339,342,345,348,351,354,357,359,362,365,368,371,374,377,380,383,386,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,685,687,690,692,694,697,700,703,706,709,711,714,716,719,722,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,811,814,817,820,822,825,828,830,832,834,836,839,842,844,847,850,853,856,859,862,864,867,870,873,876,878,881,883,886,889,892,895,898,901,903,906,909,912,915,918,920,922,925,928,931,933,936,939,942,944,946,949,951,954,956,959,961,963,965,967,970,972,975,977,979,982,984,986,988,990,992,994,996,998,1001,1004,1006,1008,1011,1013,1016,1018,1021,1023,1026,1028,1031,1034,1036,1038,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1068,1071,1074,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1112,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1360,1363,1365,1367,1369,1372,1374,1377,1380,1383,1385,1388,1391,1393,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1455,1458,1461,1463,1466,1469,1472,1475,1478,1480,1482,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514],{"date":229,"close":230},"2021-09-10",9.670000076293945,{"date":232,"close":233},"2021-09-17",9.470000267028809,{"date":235,"close":236},"2021-09-24",10.029999732971191,{"date":238,"close":239},"2021-10-01",10.210000038146973,{"date":241,"close":242},"2021-10-08",10.420000076293945,{"date":244,"close":245},"2021-10-15",11.100000381469727,{"date":247,"close":248},"2021-10-22",10.9399995803833,{"date":250,"close":251},"2021-10-29",10.119999885559082,{"date":253,"close":254},"2021-11-05",10.649999618530273,{"date":256,"close":257},"2021-11-12",10.619999885559082,{"date":259,"close":260},"2021-11-19",10.050000190734863,{"date":262,"close":263},"2021-11-26",9.899999618530273,{"date":265,"close":266},"2021-12-03",9.289999961853027,{"date":268,"close":269},"2021-12-10",9.260000228881836,{"date":271,"close":272},"2021-12-17",9.029999732971191,{"date":274,"close":275},"2021-12-23",9.100000381469727,{"date":277,"close":278},"2021-12-31",9.34000015258789,{"date":280,"close":281},"2022-01-07",10.069999694824219,{"date":283,"close":284},"2022-01-14",10.949999809265137,{"date":286,"close":287},"2022-01-21",10.170000076293945,{"date":289,"close":290},"2022-01-28",10.680000305175781,{"date":292,"close":293},"2022-02-04",12.020000457763672,{"date":295,"close":296},"2022-02-11",10.8100004196167,{"date":298,"close":299},"2022-02-18",10.130000114440918,{"date":301,"close":302},"2022-02-25",10.15999984741211,{"date":304,"close":305},"2022-03-04",10.859999656677246,{"date":307,"close":308},"2022-03-11",10.800000190734863,{"date":310,"close":311},"2022-03-18",10.520000457763672,{"date":313,"close":314},"2022-03-25",11.329999923706055,{"date":316,"close":317},"2022-04-01",10.890000343322754,{"date":319,"close":320},"2022-04-08",11.149999618530273,{"date":322,"close":323},"2022-04-14",11.15999984741211,{"date":325,"close":245},"2022-04-22",{"date":327,"close":328},"2022-04-29",10.359999656677246,{"date":330,"close":331},"2022-05-06",10.920000076293945,{"date":333,"close":311},"2022-05-13",{"date":335,"close":308},"2022-05-20",{"date":337,"close":338},"2022-05-27",11.479999542236328,{"date":340,"close":341},"2022-06-03",11.859999656677246,{"date":343,"close":344},"2022-06-10",11.430000305175781,{"date":346,"close":347},"2022-06-17",9.710000038146973,{"date":349,"close":350},"2022-06-24",9.920000076293945,{"date":352,"close":353},"2022-07-01",10.100000381469727,{"date":355,"close":356},"2022-07-08",10.180000305175781,{"date":358,"close":251},"2022-07-15",{"date":360,"close":361},"2022-07-22",10.510000228881836,{"date":363,"close":364},"2022-07-29",11.039999961853027,{"date":366,"close":367},"2022-08-05",11.199999809265137,{"date":369,"close":370},"2022-08-12",11.65999984741211,{"date":372,"close":373},"2022-08-19",11.699999809265137,{"date":375,"close":376},"2022-08-26",12.260000228881836,{"date":378,"close":379},"2022-09-02",11.84000015258789,{"date":381,"close":382},"2022-09-09",11.949999809265137,{"date":384,"close":385},"2022-09-16",11.850000381469727,{"date":387,"close":254},"2022-09-23",{"date":389,"close":311},"2022-09-30",{"date":391,"close":392},"2022-10-07",11.119999885559082,{"date":394,"close":395},"2022-10-14",11.069999694824219,{"date":397,"close":398},"2022-10-21",11.800000190734863,{"date":400,"close":401},"2022-10-28",11.880000114440918,{"date":403,"close":404},"2022-11-04",12.5,{"date":406,"close":407},"2022-11-11",12.319999694824219,{"date":409,"close":410},"2022-11-18",12.34000015258789,{"date":412,"close":413},"2022-11-25",12.270000457763672,{"date":415,"close":416},"2022-12-02",12.239999771118164,{"date":418,"close":419},"2022-12-09",11.4399995803833,{"date":421,"close":422},"2022-12-16",11.550000190734863,{"date":424,"close":425},"2022-12-23",11.710000038146973,{"date":427,"close":428},"2022-12-30",11.760000228881836,{"date":430,"close":431},"2023-01-06",11.899999618530273,{"date":433,"close":434},"2023-01-13",12.069999694824219,{"date":436,"close":437},"2023-01-20",12.140000343322754,{"date":439,"close":440},"2023-01-27",12.960000038146973,{"date":442,"close":443},"2023-02-03",12.75,{"date":445,"close":446},"2023-02-10",12.729999542236328,{"date":448,"close":449},"2023-02-17",13.020000457763672,{"date":451,"close":452},"2023-02-24",13.079999923706055,{"date":454,"close":455},"2023-03-03",13.40999984741211,{"date":457,"close":458},"2023-03-10",12.800000190734863,{"date":460,"close":341},"2023-03-17",{"date":462,"close":463},"2023-03-24",11.539999961853027,{"date":465,"close":466},"2023-03-31",12.470000267028809,{"date":468,"close":469},"2023-04-06",12.84000015258789,{"date":471,"close":472},"2023-04-14",13.140000343322754,{"date":474,"close":475},"2023-04-21",13.180000305175781,{"date":477,"close":478},"2023-04-28",12.899999618530273,{"date":480,"close":481},"2023-05-05",12.920000076293945,{"date":483,"close":484},"2023-05-12",12.640000343322754,{"date":486,"close":487},"2023-05-19",13.489999771118164,{"date":489,"close":490},"2023-05-26",13.710000038146973,{"date":492,"close":493},"2023-06-02",13.460000038146973,{"date":495,"close":496},"2023-06-09",13.369999885559082,{"date":498,"close":499},"2023-06-16",13.359999656677246,{"date":501,"close":502},"2023-06-23",13.300000190734863,{"date":504,"close":505},"2023-06-30",14.100000381469727,{"date":507,"close":508},"2023-07-07",14.369999885559082,{"date":510,"close":511},"2023-07-14",14.34000015258789,{"date":513,"close":514},"2023-07-21",14.770000457763672,{"date":516,"close":517},"2023-07-28",14.739999771118164,{"date":519,"close":520},"2023-08-04",14.920000076293945,{"date":522,"close":523},"2023-08-11",15.25,{"date":525,"close":526},"2023-08-18",15.3100004196167,{"date":528,"close":529},"2023-08-25",15.180000305175781,{"date":531,"close":532},"2023-09-01",15.449999809265137,{"date":534,"close":535},"2023-09-08",14.720000267028809,{"date":537,"close":538},"2023-09-15",15.149999618530273,{"date":540,"close":541},"2023-09-22",15.789999961853027,{"date":543,"close":544},"2023-09-29",15.319999694824219,{"date":546,"close":547},"2023-10-06",14.4399995803833,{"date":549,"close":550},"2023-10-13",15.460000038146973,{"date":552,"close":553},"2023-10-20",15.699999809265137,{"date":555,"close":538},"2023-10-27",{"date":557,"close":558},"2023-11-03",15.819999694824219,{"date":560,"close":523},"2023-11-10",{"date":562,"close":563},"2023-11-17",15.539999961853027,{"date":565,"close":566},"2023-11-24",15.600000381469727,{"date":568,"close":569},"2023-12-01",15.920000076293945,{"date":571,"close":572},"2023-12-08",14.869999885559082,{"date":574,"close":575},"2023-12-15",14.859999656677246,{"date":577,"close":578},"2023-12-22",15.09000015258789,{"date":580,"close":538},"2023-12-29",{"date":582,"close":583},"2024-01-05",15.390000343322754,{"date":585,"close":586},"2024-01-12",15.779999732971191,{"date":588,"close":589},"2024-01-19",15.619999885559082,{"date":591,"close":592},"2024-01-26",16.299999237060547,{"date":594,"close":595},"2024-02-02",15.270000457763672,{"date":597,"close":598},"2024-02-09",15.399999618530273,{"date":600,"close":601},"2024-02-16",16.1299991607666,{"date":603,"close":604},"2024-02-23",16.360000610351562,{"date":606,"close":607},"2024-03-01",16.59000015258789,{"date":609,"close":610},"2024-03-08",16.719999313354492,{"date":612,"close":613},"2024-03-15",16.889999389648438,{"date":615,"close":616},"2024-03-22",17.110000610351562,{"date":618,"close":619},"2024-03-28",17.559999465942383,{"date":621,"close":622},"2024-04-05",18.559999465942383,{"date":624,"close":625},"2024-04-12",17.75,{"date":627,"close":628},"2024-04-19",17.940000534057617,{"date":630,"close":631},"2024-04-26",17.8700008392334,{"date":633,"close":634},"2024-05-03",17.489999771118164,{"date":636,"close":637},"2024-05-10",17.639999389648438,{"date":639,"close":640},"2024-05-17",17.3700008392334,{"date":642,"close":643},"2024-05-24",17.049999237060547,{"date":645,"close":646},"2024-05-31",17.010000228881836,{"date":648,"close":649},"2024-06-07",16.899999618530273,{"date":651,"close":652},"2024-06-14",16.549999237060547,{"date":654,"close":655},"2024-06-21",17.1200008392334,{"date":657,"close":658},"2024-06-28",17.860000610351562,{"date":660,"close":661},"2024-07-05",18.5,{"date":663,"close":664},"2024-07-12",18.440000534057617,{"date":666,"close":667},"2024-07-19",18.829999923706055,{"date":669,"close":670},"2024-07-26",18.3799991607666,{"date":672,"close":673},"2024-08-02",17.420000076293945,{"date":675,"close":676},"2024-08-09",17.280000686645508,{"date":678,"close":679},"2024-08-16",17.540000915527344,{"date":681,"close":682},"2024-08-23",17.850000381469727,{"date":684,"close":628},"2024-08-30",{"date":686,"close":640},"2024-09-06",{"date":688,"close":689},"2024-09-13",17.709999084472656,{"date":691,"close":625},"2024-09-20",{"date":693,"close":634},"2024-09-27",{"date":695,"close":696},"2024-10-04",17.68000030517578,{"date":698,"close":699},"2024-10-11",17.690000534057617,{"date":701,"close":702},"2024-10-18",17.270000457763672,{"date":704,"close":705},"2024-10-25",16.93000030517578,{"date":707,"close":708},"2024-11-01",16.389999389648438,{"date":710,"close":676},"2024-11-08",{"date":712,"close":713},"2024-11-15",17.18000030517578,{"date":715,"close":628},"2024-11-22",{"date":717,"close":718},"2024-11-29",18.670000076293945,{"date":720,"close":721},"2024-12-06",18.18000030517578,{"date":723,"close":658},"2024-12-13",{"date":725,"close":726},"2024-12-20",16.940000534057617,{"date":728,"close":729},"2024-12-27",16.770000457763672,{"date":731,"close":732},"2025-01-03",17.3799991607666,{"date":734,"close":735},"2025-01-10",18.8799991607666,{"date":737,"close":738},"2025-01-17",20.059999465942383,{"date":740,"close":741},"2025-01-24",20.389999389648438,{"date":743,"close":744},"2025-01-31",19.799999237060547,{"date":746,"close":747},"2025-02-07",19.399999618530273,{"date":749,"close":744},"2025-02-14",{"date":751,"close":752},"2025-02-21",20.479999542236328,{"date":754,"close":755},"2025-02-28",20.34000015258789,{"date":757,"close":758},"2025-03-07",19.350000381469727,{"date":760,"close":761},"2025-03-14",19.709999084472656,{"date":763,"close":764},"2025-03-21",19.969999313354492,{"date":766,"close":767},"2025-03-28",20.209999084472656,{"date":769,"close":770},"2025-04-04",17.34000015258789,{"date":772,"close":773},"2025-04-11",16.780000686645508,{"date":775,"close":776},"2025-04-17",17.739999771118164,{"date":778,"close":779},"2025-04-25",18.280000686645508,{"date":781,"close":782},"2025-05-02",16.6299991607666,{"date":784,"close":785},"2025-05-09",16.440000534057617,{"date":787,"close":788},"2025-05-16",17.25,{"date":790,"close":791},"2025-05-23",16.739999771118164,{"date":793,"close":794},"2025-05-30",16.540000915527344,{"date":796,"close":797},"2025-06-06",17.440000534057617,{"date":799,"close":800},"2025-06-13",18.049999237060547,{"date":802,"close":664},"2025-06-20",{"date":804,"close":805},"2025-06-27",18.260000228881836,{"date":807,"close":808},"2025-07-03",18.479999542236328,{"date":810,"close":735},"2025-07-11",{"date":812,"close":813},"2025-07-18",18.90999984741211,{"date":815,"close":816},"2025-07-25",18.68000030517578,{"date":818,"close":819},"2025-08-01",18,{"date":821,"close":658},"2025-08-08",{"date":823,"close":824},"2025-08-15",17.520000457763672,{"date":826,"close":827},"2025-08-22",17.6200008392334,{"date":829,"close":819},"2025-08-29",{"date":831,"close":699},"2025-09-02",{"date":833,"close":673},"2025-09-03",{"date":835,"close":797},"2025-09-04",{"date":837,"close":838},"2025-09-05",17.219999313354492,{"date":840,"close":841},"2025-09-08",17.15999984741211,{"date":843,"close":788},"2025-09-09",{"date":845,"close":846},"2025-09-10",17.389999389648438,{"date":848,"close":849},"2025-09-11",17.350000381469727,{"date":851,"close":852},"2025-09-12",17.459999084472656,{"date":854,"close":855},"2025-09-15",17.290000915527344,{"date":857,"close":858},"2025-09-16",17.360000610351562,{"date":860,"close":861},"2025-09-17",17.40999984741211,{"date":863,"close":861},"2025-09-18",{"date":865,"close":866},"2025-09-19",17.020000457763672,{"date":868,"close":869},"2025-09-22",16.8799991607666,{"date":871,"close":872},"2025-09-23",17.170000076293945,{"date":874,"close":875},"2025-09-24",17.780000686645508,{"date":877,"close":699},"2025-09-25",{"date":879,"close":880},"2025-09-26",17.719999313354492,{"date":882,"close":855},"2025-09-29",{"date":884,"close":885},"2025-09-30",17.059999465942383,{"date":887,"close":888},"2025-10-01",17.040000915527344,{"date":890,"close":891},"2025-10-02",16.950000762939453,{"date":893,"close":894},"2025-10-03",16.81999969482422,{"date":896,"close":897},"2025-10-06",16.709999084472656,{"date":899,"close":900},"2025-10-07",16.670000076293945,{"date":902,"close":785},"2025-10-08",{"date":904,"close":905},"2025-10-09",16.170000076293945,{"date":907,"close":908},"2025-10-10",15.850000381469727,{"date":910,"close":911},"2025-10-13",15.960000038146973,{"date":913,"close":914},"2025-10-14",15.890000343322754,{"date":916,"close":917},"2025-10-15",16.09000015258789,{"date":919,"close":569},"2025-10-16",{"date":921,"close":569},"2025-10-17",{"date":923,"close":924},"2025-10-20",16.219999313354492,{"date":926,"close":927},"2025-10-21",16.469999313354492,{"date":929,"close":930},"2025-10-22",16.510000228881836,{"date":932,"close":894},"2025-10-23",{"date":934,"close":935},"2025-10-24",16.760000228881836,{"date":937,"close":938},"2025-10-27",16.90999984741211,{"date":940,"close":941},"2025-10-28",16.8700008392334,{"date":943,"close":649},"2025-10-29",{"date":945,"close":646},"2025-10-30",{"date":947,"close":948},"2025-10-31",16.450000762939453,{"date":950,"close":592},"2025-11-03",{"date":952,"close":953},"2025-11-04",16.43000030517578,{"date":955,"close":604},"2025-11-05",{"date":957,"close":958},"2025-11-06",16.420000076293945,{"date":960,"close":782},"2025-11-07",{"date":962,"close":900},"2025-11-10",{"date":964,"close":610},"2025-11-11",{"date":966,"close":930},"2025-11-12",{"date":968,"close":969},"2025-11-13",16.559999465942383,{"date":971,"close":726},"2025-11-14",{"date":973,"close":974},"2025-11-17",16.850000381469727,{"date":976,"close":649},"2025-11-18",{"date":978,"close":891},"2025-11-19",{"date":980,"close":981},"2025-11-20",16.989999771118164,{"date":983,"close":646},"2025-11-21",{"date":985,"close":713},"2025-11-24",{"date":987,"close":861},"2025-11-25",{"date":989,"close":770},"2025-11-26",{"date":991,"close":861},"2025-11-28",{"date":993,"close":634},"2025-12-01",{"date":995,"close":846},"2025-12-02",{"date":997,"close":689},"2025-12-03",{"date":999,"close":1000},"2025-12-04",17.770000457763672,{"date":1002,"close":1003},"2025-12-05",17.729999542236328,{"date":1005,"close":824},"2025-12-08",{"date":1007,"close":732},"2025-12-09",{"date":1009,"close":1010},"2025-12-10",17.600000381469727,{"date":1012,"close":1010},"2025-12-11",{"date":1014,"close":1015},"2025-12-12",17.760000228881836,{"date":1017,"close":631},"2025-12-15",{"date":1019,"close":1020},"2025-12-16",17.549999237060547,{"date":1022,"close":625},"2025-12-17",{"date":1024,"close":1025},"2025-12-18",17.649999618530273,{"date":1027,"close":1020},"2025-12-19",{"date":1029,"close":1030},"2025-12-22",17.65999984741211,{"date":1032,"close":1033},"2025-12-23",17.790000915527344,{"date":1035,"close":776},"2025-12-24",{"date":1037,"close":1025},"2025-12-26",{"date":1039,"close":880},"2025-12-29",{"date":1041,"close":631},"2025-12-30",{"date":1043,"close":1044},"2025-12-31",17.959999084472656,{"date":1046,"close":1047},"2026-01-02",18.209999084472656,{"date":1049,"close":1050},"2026-01-05",18.290000915527344,{"date":1052,"close":1053},"2026-01-06",18.059999465942383,{"date":1055,"close":1056},"2026-01-07",18.010000228881836,{"date":1058,"close":1059},"2026-01-08",18.399999618530273,{"date":1061,"close":1062},"2026-01-09",18.600000381469727,{"date":1064,"close":1065},"2026-01-12",18.780000686645508,{"date":1067,"close":173},"2026-01-13",{"date":1069,"close":1070},"2026-01-14",19.059999465942383,{"date":1072,"close":1073},"2026-01-15",19.049999237060547,{"date":1075,"close":747},"2026-01-16",{"date":1077,"close":1070},"2026-01-20",{"date":1079,"close":1080},"2026-01-21",19.110000610351562,{"date":1082,"close":1083},"2026-01-22",19.139999389648438,{"date":1085,"close":1086},"2026-01-23",19.190000534057617,{"date":1088,"close":1089},"2026-01-26",19.299999237060547,{"date":1091,"close":1092},"2026-01-27",19.549999237060547,{"date":1094,"close":1095},"2026-01-28",19.729999542236328,{"date":1097,"close":1098},"2026-01-29",19.690000534057617,{"date":1100,"close":1101},"2026-01-30",19.239999771118164,{"date":1103,"close":1104},"2026-02-02",19.200000762939453,{"date":1106,"close":1107},"2026-02-03",19.639999389648438,{"date":1109,"close":744},"2026-02-04",{"date":1111,"close":764},"2026-02-05",{"date":1113,"close":747},"2026-02-06",{"date":1115,"close":1116},"2026-02-09",19.280000686645508,{"date":1118,"close":1119},"2026-02-10",19.469999313354492,{"date":1121,"close":1122},"2026-02-11",19.780000686645508,{"date":1124,"close":1122},"2026-02-12",{"date":1126,"close":1127},"2026-02-13",20.149999618530273,{"date":1129,"close":1130},"2026-02-17",20.43000030517578,{"date":1132,"close":1133},"2026-02-18",20.56999969482422,{"date":1135,"close":1136},"2026-02-19",20.700000762939453,{"date":1138,"close":1139},"2026-02-20",20.889999389648438,{"date":1141,"close":1142},"2026-02-23",20.81999969482422,{"date":1144,"close":1145},"2026-02-24",20.520000457763672,{"date":1147,"close":1148},"2026-02-25",20.450000762939453,{"date":1150,"close":1151},"2026-02-26",20.6200008392334,{"date":1153,"close":1154},"2026-02-27",20.90999984741211,{"date":1156,"close":1157},"2026-03-02",21.350000381469727,{"date":1159,"close":1160},"2026-03-03",21.389999389648438,{"date":1162,"close":1163},"2026-03-04",21.829999923706055,{"date":1165,"close":1166},"2026-03-05",22,{"date":1168,"close":1169},"2026-03-06",22.079999923706055,{"date":1171,"close":1172},"2026-03-09",21.65999984741211,{"date":1174,"close":1175},"2026-03-10",21.079999923706055,{"date":1177,"close":1178},"2026-03-11",21.549999237060547,{"date":1180,"close":1181},"2026-03-12",21.209999084472656,{"date":1183,"close":1184},"2026-03-13",21.31999969482422,{"date":1186,"close":1187},"2026-03-16",21.239999771118164,{"date":1189,"close":1190},"2026-03-17",21.59000015258789,{"date":1192,"close":1193},"2026-03-18",21.579999923706055,{"date":1195,"close":1196},"2026-03-19",21.760000228881836,{"date":1198,"close":1199},"2026-03-20",21.670000076293945,{"date":1201,"close":1202},"2026-03-23",21.780000686645508,{"date":1204,"close":1205},"2026-03-24",22.219999313354492,{"date":1207,"close":1208},"2026-03-25",22.149999618530273,{"date":1210,"close":1211},"2026-03-26",22.520000457763672,{"date":1213,"close":1214},"2026-03-27",22.440000534057617,{"date":1216,"close":1217},"2026-03-30",22.469999313354492,{"date":1219,"close":1220},"2026-03-31",22.329999923706055,{"date":1222,"close":1223},"2026-04-01",21.790000915527344,{"date":1225,"close":1226},"2026-04-02",22.139999389648438,{"date":1228,"close":1229},"2026-04-06",21.84000015258789,{"date":1231,"close":1232},"2026-04-07",22.25,{"date":1234,"close":1235},"2026-04-08",21.709999084472656,{"date":1237,"close":1238},"2026-04-09",21.889999389648438,{"date":1240,"close":1196},"2026-04-10",{"date":1242,"close":1243},"2026-04-13",21.739999771118164,{"date":1245,"close":1190},"2026-04-14",{"date":1247,"close":1248},"2026-04-15",21.559999465942383,{"date":1250,"close":1251},"2026-04-16",21.520000457763672,{"date":1253,"close":1254},"2026-04-17",21.020000457763672,{"date":1256,"close":1257},"2026-04-20",20.959999084472656,{"date":1259,"close":1260},"2026-04-21",21.059999465942383,{"date":1262,"close":1263},"2026-04-22",21.200000762939453,{"date":1265,"close":1266},"2026-04-23",21.469999313354492,{"date":1268,"close":1269},"2026-04-24",21.510000228881836,{"date":1271,"close":1272},"2026-04-27",21.8799991607666,{"date":1274,"close":1275},"2026-04-28",22.260000228881836,{"date":1277,"close":1278},"2026-04-29",22.639999389648438,{"date":1280,"close":1281},"2026-04-30",23.020000457763672,{"date":1283,"close":1284},"2026-05-01",22.360000610351562,{"date":1286,"close":1287},"2026-05-04",22.649999618530273,{"date":1289,"close":1290},"2026-05-05",22.579999923706055,{"date":1292,"close":1293},"2026-05-06",22.170000076293945,{"date":1295,"close":1296},"2026-05-07",22.09000015258789,{"date":1298,"close":1299},"2026-05-08",21.719999313354492,{"date":1301,"close":1302},"2026-05-11",21.989999771118164,{"date":1304,"close":1305},"2026-05-12",21.940000534057617,{"date":1307,"close":1238},"2026-05-13",{"date":1309,"close":1310},"2026-05-14",22.479999542236328,{"date":1312,"close":1313},"2026-05-15",22.899999618530273,{"date":1315,"close":1316},"2026-05-18",23.170000076293945,{"date":1318,"close":1319},"2026-05-19",23.6200008392334,{"date":1321,"close":1322},"2026-05-20",23.329999923706055,{"date":1324,"close":1325},"2026-05-21",23.68000030517578,{"date":1327,"close":1328},"2026-05-22",24.149999618530273,{"date":1330,"close":1331},"2026-05-26",23.559999465942383,{"date":1333,"close":1334},"2026-05-27",22.969999313354492,{"date":1336,"close":1337},"2026-05-28",22.799999237060547,{"date":1339,"close":1340},"2026-05-29",22.43000030517578,{"date":1342,"close":1343},"2026-06-01",22.93000030517578,{"date":1345,"close":1346},"2026-06-02",22.959999084472656,{"date":1348,"close":1349},"2026-06-03",22.90999984741211,{"date":1351,"close":1352},"2026-06-04",22.920000076293945,{"date":1354,"close":1355},"2026-06-05",22.600000381469727,{"date":1357,"close":1337},"2026-06-08",{"date":1359,"close":1217},"2026-06-09",{"date":1361,"close":1362},"2026-06-10",22.729999542236328,{"date":1364,"close":1310},"2026-06-11",{"date":1366,"close":1214},"2026-06-12",{"date":1368,"close":1305},"2026-06-15",{"date":1370,"close":1371},"2026-06-16",21.809999465942383,{"date":1373,"close":1193},"2026-06-17",{"date":1375,"close":1376},"2026-06-18",21.34000015258789,{"date":1378,"close":1379},"2026-06-22",21.479999542236328,{"date":1381,"close":1382},"2026-06-23",21.90999984741211,{"date":1384,"close":1266},"2026-06-24",{"date":1386,"close":1387},"2026-06-25",21.6200008392334,{"date":1389,"close":1390},"2026-06-26",21.850000381469727,{"date":148,"close":1392},22.1200008392334,{"date":1394,"close":1275},"2026-06-30",{"date":1396,"close":1397},"2026-07-01",22.239999771118164,{"date":1399,"close":1400},"2026-07-02",22.510000228881836,{"date":1402,"close":1403},"2026-07-06",22.270000457763672,{"date":1405,"close":1406},"2026-07-07",22.68000030517578,{"date":1408,"close":1409},"2026-07-08",23.1299991607666,{"date":1411,"close":1412},"2026-07-09",22.829999923706055,{"date":1414,"close":1415},"2026-07-10",22.889999389648438,{"date":1417,"close":1418},"2026-07-13",23.540000915527344,{"date":1420,"close":1319},"2026-07-14",{"date":1422,"close":1423},"2026-07-15",23.350000381469727,{"date":1425,"close":1426},"2026-07-16",23.75,{"date":1428,"close":1429},"2026-07-17",23.8700008392334,{"date":1431,"close":1432},"2026-07-20",24.309999465942383,{"date":1434,"close":1435},"2026-07-21",24.290000915527344,{"date":1437,"close":1438},"2026-07-22",24.450000762939453,{"date":1440,"close":1441},"2026-07-23",24.690000534057617,{"date":1443,"close":1435},"2026-07-27",{"date":1445,"close":1446},"2026-07-28",24.43000030517578,{"date":1448,"close":1449},"2026-07-29",24.889999389648438,{"date":1451,"close":1452},"2026-07-30",24.81999969482422,{"date":182,"close":1454},24.56999969482422,{"date":1456,"close":1457},"2026-08-03",24.200000762939453,{"date":1459,"close":1460},"2026-08-04",23.549999237060547,{"date":1462,"close":1316},"2026-08-05",{"date":1464,"close":1465},"2026-08-06",23.520000457763672,{"date":1467,"close":1468},"2026-08-07",22.809999465942383,{"date":1470,"close":1471},"2026-08-10",23.260000228881836,{"date":1473,"close":1474},"2026-08-11",23.149999618530273,{"date":1476,"close":1477},"2026-08-12",23.239999771118164,{"date":50,"close":1479},23.450000762939453,{"date":38,"close":1481},23.899999618530273,{"date":1483,"close":1426},"2026-08-17",{"date":1485,"close":1486},"2026-08-18",24.190000534057617,{"date":1488,"close":1489},"2026-08-19",23.989999771118164,{"date":1491,"close":1492},"2026-08-20",24.59000015258789,{"date":1494,"close":1495},"2026-08-21",24.610000610351562,{"date":1497,"close":1498},"2026-08-24",24.959999084472656,{"date":1500,"close":1501},"2026-08-25",24.700000762939453,{"date":1503,"close":1504},"2026-08-26",25.6299991607666,{"date":1506,"close":1507},"2026-08-27",25.510000228881836,{"date":1509,"close":1510},"2026-08-28",25.479999542236328,{"date":1512,"close":1513},"2026-08-31",25.649999618530273,{"date":180,"close":1515},25.860000610351562,{"count":184,"fetchedAt":1517,"source":175},"2026-09-03T18:10:24.524Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788459024430]